Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00788
-1.30%
$18.79 million $658.07 million
Aug 3, 2023 $0.00787
-48.98%
$18.78 million $202.36 million
Aug 2, 2023 $0.0154
+96.69%
$36.83 million $30.41 million
Aug 1, 2023 $0.00797
+0.42%
$19 million $64.29 million
Jul 31, 2023 $0.00793
-0.02%
$18.9 million $127.27 million
Jul 30, 2023 $0.00792
+0.24%
$18.89 million $343.05 million
Jul 29, 2023 $0.00791
+0.23%
$18.87 million $314.3 million
Jul 28, 2023 $0.00791
+12.56%
$18.86 million $262.35 million
Jul 27, 2023 $0.00702
-1.00%
$16.75 million $11.07 million
Jul 26, 2023 $0.0071
-3.12%
$16.94 million $39.98 million
Jul 25, 2023 $0.00733
+25.64%
$17.49 million $121.5 million
Jul 24, 2023 $0.00584
+8.21%
$13.92 million $12.59 million
Jul 23, 2023 $0.00536
+2.73%
$12.78 million $9.14 million
Jul 22, 2023 $0.00522
+0.88%
$12.44 million $1.93 million
Jul 21, 2023 $0.00518
-0.35%
$12.36 million $1.25 million
Jul 20, 2023 $0.0052
+0.54%
$12.41 million $562,841
Jul 19, 2023 $0.00517
+0.21%
$12.33 million $894,529
Jul 18, 2023 $0.00515
-0.04%
$12.28 million $895,180
Jul 17, 2023 $0.00517
+0.25%
$12.33 million $1.33 million
Jul 16, 2023 $0.00515
-0.13%
$12.28 million $2.7 million
Jul 15, 2023 $0.00516
-1.04%
$12.3 million $1.68 million
Jul 14, 2023 $0.00521
+0.01%
$12.42 million $8.95 million
Jul 13, 2023 $0.00521
+3.51%
$12.42 million $41.91 million
Jul 12, 2023 $0.00502
-0.60%
$11.97 million $1.13 million
Jul 11, 2023 $0.00505
+6.65%
$12.03 million $14.82 million
Jul 10, 2023 $0.00472
-0.12%
$11.27 million $2.04 million
Jul 9, 2023 $0.00473
-0.01%
$11.27 million $2.55 million
Jul 8, 2023 $0.00473
-0.05%
$11.28 million $624,803
Jul 7, 2023 $0.00472
-3.62%
$11.27 million $667,850
Jul 6, 2023 $0.0049
+0.75%
$11.67 million $4.87 million
Jul 5, 2023 $0.00486
+1.16%
$11.59 million $19.77 million
Jul 4, 2023 $0.00481
+0.37%
$11.48 million $13.94 million
Jul 3, 2023 $0.00479
-0.24%
$11.42 million $1.45 million
Jul 2, 2023 $0.00479
+0.33%
$11.44 million $20.95 million
Jul 1, 2023 $0.00478
-1.38%
$11.4 million $1.02 million
Jun 30, 2023 $0.0048
+4.36%
$11.44 million $1.04 million
Jun 29, 2023 $0.0046
+0.83%
$10.96 million $1.42 million
Jun 28, 2023 $0.00458
-1.12%
$10.91 million $492,546
Jun 27, 2023 $0.00463
+0.23%
$11.05 million $1.97 million
Jun 26, 2023 $0.00463
-1.21%
$11.04 million $3.17 million
Jun 25, 2023 $0.00468
+1.86%
$11.16 million $1.23 million
Jun 24, 2023 $0.00459
+2.16%
$10.95 million $1.29 million
Jun 23, 2023 $0.0045
+1.16%
$10.72 million $1.22 million
Jun 22, 2023 $0.00443
-1.11%
$10.56 million $841,681
Jun 21, 2023 $0.00448
-4.65%
$10.69 million $828,381
Jun 20, 2023 $0.0047
+0.93%
$11.2 million $441,816
Jun 19, 2023 $0.00465
-0.93%
$11.08 million $200,712
Jun 18, 2023 $0.00469
-0.40%
$11.19 million $202,357
Jun 17, 2023 $0.00471
+2.26%
$11.23 million $326,890
Jun 16, 2023 $0.0046
+1.79%
$10.98 million $603,793