Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0000896
+14.58%
$213,695 $32,113
Dec 31, 2023 $0.0000776
-8.43%
$185,098 $33,739
Dec 30, 2023 $0.0000847
-1.08%
$202,018 $33,272
Dec 29, 2023 $0.0000855
-13.52%
$203,879 $35,442
Dec 28, 2023 $0.0000977
+12.42%
$233,076 $34,555
Dec 27, 2023 $0.0000869
-1.03%
$207,235 $35,562
Dec 26, 2023 $0.000088
-10.63%
$209,959 $29,028
Dec 25, 2023 $0.000099
+8.78%
$236,226 $27,810
Dec 24, 2023 $0.0000914
+0.56%
$217,878 $22,327
Dec 23, 2023 $0.0000903
-5.43%
$215,420 $28,364
Dec 22, 2023 $0.0000957
+1.38%
$228,226 $29,643
Dec 21, 2023 $0.0000933
-23.94%
$222,458 $43,970
Dec 20, 2023 $0.000122
+84.55%
$291,907 $61,026
Dec 19, 2023 $0.0000666
+0.01%
$158,761 $29,878
Dec 18, 2023 $0.0000667
-1.86%
$159,163 $27,940
Dec 17, 2023 $0.0000682
+2.18%
$162,547 $32,893
Dec 16, 2023 $0.0000668
-0.99%
$159,262 $28,942
Dec 15, 2023 $0.0000677
-3.62%
$161,506 $33,911
Dec 14, 2023 $0.0000705
-9.84%
$168,176 $37,358
Dec 13, 2023 $0.0000785
-6.75%
$187,110 $40,139
Dec 12, 2023 $0.0000833
+34.29%
$198,662 $37,132
Dec 11, 2023 $0.000062
-8.42%
$147,910 $33,586
Dec 10, 2023 $0.0000678
+5.64%
$161,611 $38,335
Dec 9, 2023 $0.000064
-6.31%
$152,686 $35,421
Dec 8, 2023 $0.0000683
-4.32%
$162,978 $32,849
Dec 7, 2023 $0.0000718
+0.90%
$171,333 $32,847
Dec 6, 2023 $0.000071
-1.04%
$169,368 $33,584
Dec 5, 2023 $0.0000718
+1.10%
$171,248 $33,386
Dec 4, 2023 $0.0000711
+3.89%
$169,631 $33,086
Dec 3, 2023 $0.0000686
-1.52%
$163,491 $34,945
Dec 2, 2023 $0.0000695
+0.22%
$165,863 $31,023
Dec 1, 2023 $0.0000693
-3.15%
$165,181 $31,658
Nov 30, 2023 $0.0000715
+5.84%
$170,455 $37,332
Nov 29, 2023 $0.0000676
+6.86%
$161,134 $35,547
Nov 28, 2023 $0.0000634
-0.67%
$151,186 $37,583
Nov 27, 2023 $0.0000638
+4.54%
$152,106 $37,135
Nov 26, 2023 $0.0000611
-2.08%
$145,700 $32,167
Nov 25, 2023 $0.0000625
+3.98%
$149,059 $35,200
Nov 24, 2023 $0.0000602
-0.62%
$143,522 $39,132
Nov 23, 2023 $0.0000603
-1.95%
$143,758 $36,141
Nov 22, 2023 $0.0000615
+2.61%
$146,662 $38,145
Nov 21, 2023 $0.0000596
-1.79%
$142,245 $38,715
Nov 20, 2023 $0.0000607
-1.55%
$144,851 $13,044
Nov 19, 2023 $0.0000622
+3.39%
$148,371 $5,364
Nov 18, 2023 $0.0000602
+0.70%
$143,535 $8,585
Nov 17, 2023 $0.0000598
-5.11%
$142,532 $8,313
Nov 16, 2023 $0.000063
-5.68%
$150,194 $9,497
Nov 15, 2023 $0.0000668
+2.70%
$159,242 $3,730
Nov 14, 2023 $0.000065
-4.05%
$155,011 $6,933
Nov 13, 2023 $0.0000677
+1.12%
$161,557 $7,212