Coinranking
Refereum Historical Data
RFR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.0000686 | -3.05% | ||
| Jul 18, 2024 | $0.0000708 | +5.48% | ||
| Jul 17, 2024 | $0.0000671 | -7.07% | ||
| Jul 16, 2024 | $0.0000721 | +16.77% | ||
| Jul 15, 2024 | $0.0000617 | +2.50% | ||
| Jul 14, 2024 | $0.0000603 | +2.86% | ||
| Jul 13, 2024 | $0.0000586 | +0.06% | ||
| Jul 12, 2024 | $0.0000586 | +0.25% | ||
| Jul 11, 2024 | $0.0000584 | +3.34% | ||
| Jul 10, 2024 | $0.0000566 | +2.54% | ||
| Jul 9, 2024 | $0.0000553 | +4.95% | ||
| Jul 8, 2024 | $0.0000527 | -3.14% | ||
| Jul 7, 2024 | $0.0000543 | -0.98% | ||
| Jul 6, 2024 | $0.0000578 | +0.69% | ||
| Jul 5, 2024 | $0.0000575 | -0.20% | ||
| Jul 4, 2024 | $0.0000569 | -4.05% | ||
| Jul 3, 2024 | $0.0000594 | -3.91% | ||
| Jul 2, 2024 | $0.0000617 | +1.95% | ||
| Jul 1, 2024 | $0.0000605 | -1.33% | ||
| Jun 30, 2024 | $0.0000614 | -7.45% | ||
| Jun 29, 2024 | $0.0000663 | +5.85% | ||
| Jun 28, 2024 | $0.0000626 | -1.24% | ||
| Jun 27, 2024 | $0.0000634 | -0.37% | ||
| Jun 26, 2024 | $0.0000636 | -0.80% | ||
| Jun 25, 2024 | $0.0000642 | +3.71% | ||
| Jun 24, 2024 | $0.0000619 | -7.88% | ||
| Jun 23, 2024 | $0.0000672 | -3.76% | ||
| Jun 22, 2024 | $0.0000698 | -3.64% | ||
| Jun 21, 2024 | $0.0000723 | -0.81% | ||
| Jun 20, 2024 | $0.000073 | +0.42% | ||
| Jun 19, 2024 | $0.0000727 | -0.52% | ||
| Jun 18, 2024 | $0.000073 | +0.26% | ||
| Jun 17, 2024 | $0.0000727 | -0.18% | ||
| Jun 16, 2024 | $0.0000728 | -0.02% | ||
| Jun 15, 2024 | $0.0000728 | +0.73% | ||
| Jun 14, 2024 | $0.0000723 | +1.67% | ||
| Jun 13, 2024 | $0.0000713 | -0.44% | ||
| Jun 12, 2024 | $0.0000717 | +1.05% | ||
| Jun 11, 2024 | $0.0000707 | +0.20% | ||
| Jun 10, 2024 | $0.0000706 | +8.71% | ||
| Jun 9, 2024 | $0.0000649 | +3.11% | ||
| Jun 8, 2024 | $0.0000628 | -6.72% | ||
| Jun 7, 2024 | $0.0000674 | -1.96% | ||
| Jun 6, 2024 | $0.0000688 | -5.93% | ||
| Jun 5, 2024 | $0.0000732 | +0.33% | ||
| Jun 4, 2024 | $0.000073 | -0.25% | ||
| Jun 3, 2024 | $0.0000731 | +2.82% | ||
| Jun 2, 2024 | $0.000071 | -11.11% | ||
| Jun 1, 2024 | $0.0000798 | -0.85% | ||
| May 31, 2024 | $0.0000804 | -0.24% | ||