Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₆1
-98.13%
$-- $4
Jul 2026 $0.0₅507
+0.00%
$-- $0
Jun 2026 $0.0₅507
+0.00%
$-- $0
May 2026 $0.0₅507
+0.00%
$-- $0
Apr 2026 $0.0₅507
+153.50%
$-- $9,642
Mar 2026 $0.0₅187
-95.01%
$4,460 $298,662
Feb 2026 $0.0000374
+42.41%
$89,293 $313,763
Jan 2026 $0.0000263
+94.38%
$62,701 $382,776
Dec 2025 $0.0000135
+2.66%
$32,197 $169,855
Nov 2025 $0.0000143
-14.71%
$-- $116
Oct 2025 $0.0000181
+0.44%
$-- $6
Sep 2025 $0.0000194
-7.41%
$-- $64
Aug 2025 $0.000023
-17.78%
$-- $617,527
Jul 2025 $0.0000278
+4.58%
$66,850 $2.28 million
Jun 2025 $0.0000273
+10.90%
$63,512 $2.55 million
May 2025 $0.0000246
+9.43%
$58,670 $1.33 million
Apr 2025 $0.0000225
+13.71%
$53,614 $855,388
Mar 2025 $0.0000198
-26.61%
$47,151 $7,617
Feb 2025 $0.0000269
-99.66%
$64,251 $5,371
Jan 2025 $0.00789
+27.19K%
$18.82 million $22,954
Dec 2024 $0.000028
+30.34%
$68,973 $84,425
Nov 2024 $0.0000215
-99.73%
$51,271 $32,473
Oct 2024 $0.00791
+30.07K%
$18.86 million $8,746
Sep 2024 $0.0000262
-49.36%
$62,471 $19,622
Aug 2024 $0.0000517
-16.51%
$123,374 $51,010
Jul 2024 $0.000062
+1.12%
$147,932 $330,690
Jun 2024 $0.0000614
-23.70%
$146,430 $529,276
May 2024 $0.0000804
-98.98%
$191,866 $328,344
Apr 2024 $0.00789
+0.00%
$18.81 million $473
Mar 2024 $0.00789
+0.00%
$18.81 million $489
Feb 2024 $0.00789
+0.00%
$18.81 million $458
Jan 2024 $0.00789
+9.99K%
$18.81 million $869,072
Dec 2023 $0.0000776
+8.52%
$185,098 $1.05 million
Nov 2023 $0.0000715
-8.50%
$170,455 $559,289
Oct 2023 $0.0000781
-24.76%
$186,216 $1.28 million
Sep 2023 $0.000104
-98.24%
$248,766 $1.47 billion
Aug 2023 $0.00591
-25.53%
$14.09 million $1.7 billion
Jul 2023 $0.00793
+63.49%
$18.9 million $1.39 billion
Jun 2023 $0.0048
-7.19%
$11.44 million $42.51 million
May 2023 $0.00521
-22.93%
$12.42 million $42.22 million
Apr 2023 $0.00675
+7.36%
$16.11 million $205.01 million
Mar 2023 $0.0063
-1.60%
$15.02 million $203.44 million
Feb 2023 $0.0064
+10.39%
$15.25 million $442.88 million
Jan 2023 $0.00579
+40.75%
$13.82 million $139.31 million
Dec 2022 $0.00412
-14.91%
$9.83 million $60.56 million
Nov 2022 $0.00485
-19.84%
$11.57 million $189.46 million
Oct 2022 $0.00605
+0.06%
$14.44 million $108.09 million
Sep 2022 $0.00605
-10.76%
$14.42 million $175.26 million
Aug 2022 $0.00678
+4.59%
$16.16 million $282.93 million
Jul 2022 $0.00649
+12.61%
$15.47 million $128.77 million
Download