Secured MoonRat Token Historical Data

SMRAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈126
+0.00%
$ 0 $ 5
Today, at 2 AM $ 0.0₈126
+0.00%
$ -- $ 5
Today, at 1 AM $ 0.0₈125
+0.00%
$ -- $ 4
Jun 19, 2 AM $ 0.0₈124
+0.00%
$ -- $ 4
Jun 10, 12 PM $ 0.0₈125
+0.00%
$ -- $ 19
Jun 9, 9 PM $ 0.0₈127
+0.00%
$ -- $ 1
Jun 9, 9 AM $ 0.0₈128
+0.00%
$ -- $ 15
Jun 8, 5 PM $ 0.0₈128
-0.24%
$ -- $ 16
Jun 8, 12 PM $ 0.0₈128
+0.12%
$ -- $ 5
Jun 7, 8 PM $ 0.0₈126
+0.00%
$ -- $ 3
Jun 7, 4 PM $ 0.0₈126
+0.00%
$ -- $ 1
Jun 7, 7 AM $ 0.0₈125
+0.00%
$ -- $ 0
Jun 2, 1 PM $ 0.0₈144
-0.09%
$ -- $ 4
Download