iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 30
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 83.66
+0.00%
$ -- $ 204.72 million
2:42 PM $ 83.65
-0.01%
$ -- $ 188.23 million
2:41 PM $ 83.66
+0.02%
$ -- $ 188.23 million
2:40 PM $ 83.64
+0.05%
$ -- $ 188.23 million
2:39 PM $ 83.6
-0.01%
$ -- $ 188.23 million
2:38 PM $ 83.61
+0.04%
$ -- $ 188.23 million
2:37 PM $ 83.57
+0.07%
$ -- $ 165.43 million
2:36 PM $ 83.53
+0.06%
$ -- $ 165.43 million
2:35 PM $ 83.47
+0.04%
$ -- $ 154.39 million
2:34 PM $ 83.44
+0.11%
$ -- $ 154.39 million
2:33 PM $ 83.33
-0.14%
$ -- $ 146.98 million
2:32 PM $ 83.46
+0.04%
$ -- $ 146.98 million
2:31 PM $ 83.43
-0.05%
$ -- $ 135.39 million
2:30 PM $ 83.47
-0.12%
$ -- $ 125.1 million
2:29 PM $ 83.57
-0.10%
$ -- $ 125.1 million
2:28 PM $ 83.66
+0.08%
$ -- $ 119.91 million
2:27 PM $ 83.57
-0.18%
$ -- $ 119.91 million
2:26 PM $ 83.73
-0.01%
$ -- $ 107.43 million
2:25 PM $ 83.76
+0.11%
$ -- $ 107.43 million
2:24 PM $ 83.67
+0.14%
$ -- $ 107.43 million
2:23 PM $ 83.58
-0.17%
$ -- $ 95.14 million
2:22 PM $ 83.74
-0.11%
$ -- $ 95.14 million
2:21 PM $ 83.83
+0.00%
$ -- $ 90.4 million
2:20 PM $ 83.84
+0.02%
$ -- $ 90.4 million
2:19 PM $ 83.82
-0.14%
$ -- $ 80.84 million
2:18 PM $ 83.94
-0.06%
$ -- $ 79.38 million
2:17 PM $ 83.99
+0.01%
$ -- $ 79.38 million
2:16 PM $ 84.02
-0.07%
$ -- $ 77.51 million
2:15 PM $ 84.09
-0.02%
$ -- $ 77.51 million
2:14 PM $ 84.1
-0.06%
$ -- $ 77.51 million
2:13 PM $ 84.16
+0.00%
$ -- $ 74.49 million
2:12 PM $ 84.19
+0.07%
$ -- $ 74.49 million
2:11 PM $ 84.13
-0.02%
$ -- $ 71.1 million
2:10 PM $ 84.15
+0.00%
$ -- $ 71.1 million
2:09 PM $ 84.14
-0.05%
$ -- $ 70.21 million
2:08 PM $ 84.18
+0.06%
$ -- $ 67.5 million
2:07 PM $ 84.13
+0.02%
$ -- $ 67.5 million
2:06 PM $ 84.11
+0.00%
$ -- $ 67.07 million
2:05 PM $ 84.12
-0.07%
$ -- $ 67.07 million
2:04 PM $ 84.18
+0.10%
$ -- $ 67.07 million
2:03 PM $ 84.11
-0.04%
$ -- $ 62.36 million
2:02 PM $ 84.14
-0.01%
$ -- $ 62.36 million
2:01 PM $ 84.16
-0.06%
$ -- $ 60.68 million
2:00 PM $ 84.22
+0.11%
$ -- $ 60.68 million
Download