iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 28
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 84.14
-0.01%
$ -- $ 62.36 million
2:01 PM $ 84.16
-0.06%
$ -- $ 60.68 million
2:00 PM $ 84.22
+0.11%
$ -- $ 60.68 million
1:59 PM $ 84.14
-0.09%
$ -- $ 56.26 million
1:58 PM $ 84.22
+0.02%
$ -- $ 56.26 million
1:57 PM $ 84.18
-0.13%
$ -- $ 52.76 million
1:56 PM $ 84.29
-0.09%
$ -- $ 52.76 million
1:55 PM $ 84.36
-0.02%
$ -- $ 49.22 million
1:54 PM $ 84.37
+0.14%
$ -- $ 49.22 million
1:53 PM $ 84.25
-0.01%
$ -- $ 48.59 million
1:52 PM $ 84.26
+0.00%
$ -- $ 48.59 million
1:51 PM $ 84.27
-0.06%
$ -- $ 46.65 million
1:50 PM $ 84.32
+0.05%
$ -- $ 43.97 million
1:49 PM $ 84.28
-0.04%
$ -- $ 43.97 million
1:48 PM $ 84.31
+0.04%
$ -- $ 41.71 million
1:47 PM $ 84.28
+0.00%
$ -- $ 41.71 million
1:46 PM $ 84.28
+0.12%
$ -- $ 41.71 million
1:45 PM $ 84.19
+0.02%
$ -- $ 38.05 million
1:44 PM $ 84.17
-0.08%
$ -- $ 38.05 million
1:43 PM $ 84.23
-0.06%
$ -- $ 36.35 million
1:42 PM $ 84.29
+0.00%
$ -- $ 36.35 million
1:41 PM $ 84.3
+0.14%
$ -- $ 35.3 million
1:40 PM $ 84.18
-0.01%
$ -- $ 35.3 million
1:39 PM $ 84.2
-0.12%
$ -- $ 25.87 million
1:38 PM $ 84.3
+0.08%
$ -- $ 25.87 million
1:37 PM $ 84.23
+0.02%
$ -- $ 19.69 million
1:36 PM $ 84.22
+0.02%
$ -- $ 15.22 million
1:35 PM $ 84.19
+0.12%
$ -- $ 15.22 million
1:34 PM $ 84.09
+0.04%
$ -- $ 12.76 million
1:33 PM $ 84.06
+0.01%
$ -- $ 12.76 million
1:32 PM $ 84.05
+0.10%
$ -- $ 12.76 million
1:31 PM $ 83.96
-0.08%
$ -- $ 10.28 million
1:30 PM $ 84.04
-0.01%
$ -- $ 10.28 million
1:29 PM $ 84.04
+0.02%
$ -- $ 1.1 million
1:28 PM $ 84.02
+0.00%
$ -- $ 1.1 million
1:27 PM $ 84.02
+0.00%
$ -- $ 1.1 million
1:26 PM $ 84.02
+0.00%
$ -- $ 1.1 million
1:25 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:24 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:23 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:22 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:21 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:20 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:19 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:18 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:17 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:16 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:15 PM $ 84.02
+0.00%
$ -- $ 1.03 million
1:14 PM $ 84.02
+0.00%
$ -- $ 1.03 million
1:13 PM $ 84.02
+0.00%
$ -- $ 1.03 million