iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 27
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 84.3
+0.14%
$ -- $ 35.3 million
1:40 PM $ 84.18
-0.01%
$ -- $ 35.3 million
1:39 PM $ 84.2
-0.12%
$ -- $ 25.87 million
1:38 PM $ 84.3
+0.08%
$ -- $ 25.87 million
1:37 PM $ 84.23
+0.02%
$ -- $ 19.69 million
1:36 PM $ 84.22
+0.02%
$ -- $ 15.22 million
1:35 PM $ 84.19
+0.12%
$ -- $ 15.22 million
1:34 PM $ 84.09
+0.04%
$ -- $ 12.76 million
1:33 PM $ 84.06
+0.01%
$ -- $ 12.76 million
1:32 PM $ 84.05
+0.10%
$ -- $ 12.76 million
1:31 PM $ 83.96
-0.08%
$ -- $ 10.28 million
1:30 PM $ 84.04
-0.01%
$ -- $ 10.28 million
1:29 PM $ 84.04
+0.02%
$ -- $ 1.1 million
1:28 PM $ 84.02
+0.00%
$ -- $ 1.1 million
1:27 PM $ 84.02
+0.00%
$ -- $ 1.1 million
1:26 PM $ 84.02
+0.00%
$ -- $ 1.1 million
1:25 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:24 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:23 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:22 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:21 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:20 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:19 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:18 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:17 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:16 PM $ 84.02
+0.00%
$ -- $ 1.07 million
1:15 PM $ 84.02
+0.00%
$ -- $ 1.03 million
1:14 PM $ 84.02
+0.00%
$ -- $ 1.03 million
1:13 PM $ 84.02
+0.00%
$ -- $ 1.03 million
1:12 PM $ 84.02
+0.00%
$ -- $ 1.03 million
1:11 PM $ 84.02
+0.00%
$ -- $ 806,041
1:10 PM $ 84.02
-0.19%
$ -- $ 734,320
1:09 PM $ 84.18
+0.00%
$ -- $ 734,320
1:08 PM $ 84.18
+0.00%
$ -- $ 708,816
1:07 PM $ 84.18
+0.00%
$ -- $ 708,816
1:06 PM $ 84.18
+0.00%
$ -- $ 708,816
1:05 PM $ 84.18
+0.00%
$ -- $ 708,816
1:04 PM $ 84.18
+0.00%
$ -- $ 708,816
1:03 PM $ 84.18
+0.00%
$ -- $ 707,132
1:02 PM $ 84.18
+0.00%
$ -- $ 707,132
1:01 PM $ 84.18
+0.00%
$ -- $ 703,260
1:00 PM $ 84.18
+0.00%
$ -- $ 703,260
12:59 PM $ 84.18
+0.00%
$ -- $ 703,260
12:58 PM $ 84.18
+0.00%
$ -- $ 703,260
12:57 PM $ 84.18
+0.00%
$ -- $ 703,260
12:56 PM $ 84.18
+0.00%
$ -- $ 703,260
12:55 PM $ 84.18
+0.00%
$ -- $ 703,260
12:54 PM $ 84.18
+0.00%
$ -- $ 703,260
12:53 PM $ 84.18
+0.00%
$ -- $ 703,260
12:52 PM $ 84.18
+0.00%
$ -- $ 702,839