iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 20
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 84.29
+0.00%
$ -- $ 567,456
9:23 AM $ 84.29
+0.00%
$ -- $ 567,456
9:22 AM $ 84.29
+0.00%
$ -- $ 567,456
9:21 AM $ 84.29
+0.00%
$ -- $ 567,456
9:20 AM $ 84.29
+0.00%
$ -- $ 567,456
9:19 AM $ 84.29
+0.00%
$ -- $ 491,600
9:18 AM $ 84.29
+0.00%
$ -- $ 491,600
9:17 AM $ 84.29
+0.00%
$ -- $ 491,600
9:16 AM $ 84.29
+0.00%
$ -- $ 491,600
9:15 AM $ 84.29
+0.00%
$ -- $ 449,457
9:14 AM $ 84.29
+0.00%
$ -- $ 449,457
9:13 AM $ 84.29
+0.00%
$ -- $ 449,457
9:12 AM $ 84.29
+0.00%
$ -- $ 449,457
9:11 AM $ 84.29
+0.00%
$ -- $ 449,457
9:10 AM $ 84.29
+0.00%
$ -- $ 449,457
9:09 AM $ 84.29
+0.00%
$ -- $ 449,457
9:08 AM $ 84.29
+0.31%
$ -- $ 449,457
9:07 AM $ 84.03
+0.00%
$ -- $ 374,855
9:06 AM $ 84.03
+0.02%
$ -- $ 374,855
9:05 AM $ 84.01
+0.00%
$ -- $ 374,855
9:04 AM $ 84.01
+0.00%
$ -- $ 374,855
9:03 AM $ 84.01
+0.00%
$ -- $ 374,855
9:02 AM $ 84.01
+0.00%
$ -- $ 374,855
9:01 AM $ 84.01
+0.00%
$ -- $ 374,855
9:00 AM $ 84.01
+0.00%
$ -- $ 374,855
8:59 AM $ 84.01
+0.00%
$ -- $ 374,855
8:58 AM $ 84.01
+0.00%
$ -- $ 374,855
8:57 AM $ 84.01
+0.00%
$ -- $ 374,855
8:56 AM $ 84.01
+0.00%
$ -- $ 374,855
8:55 AM $ 84.01
+0.00%
$ -- $ 374,855
8:54 AM $ 84.01
+0.00%
$ -- $ 374,855
8:53 AM $ 84.01
+0.00%
$ -- $ 374,855
8:52 AM $ 84.01
+0.00%
$ -- $ 374,855
8:51 AM $ 84.01
+0.00%
$ -- $ 374,855
8:50 AM $ 84.01
+0.00%
$ -- $ 374,855
8:49 AM $ 84.01
+0.00%
$ -- $ 374,855
8:48 AM $ 84.01
+0.00%
$ -- $ 374,855
8:47 AM $ 84.01
+0.00%
$ -- $ 374,855
8:46 AM $ 84.01
+0.00%
$ -- $ 374,855
8:45 AM $ 84.01
+0.00%
$ -- $ 374,855
8:44 AM $ 84.01
+0.00%
$ -- $ 374,855
8:43 AM $ 84.01
+0.00%
$ -- $ 374,855
8:42 AM $ 84.01
+0.00%
$ -- $ 374,855
8:41 AM $ 84.01
+0.00%
$ -- $ 374,855
8:40 AM $ 84.01
-0.01%
$ -- $ 374,855
8:39 AM $ 84.02
+0.00%
$ -- $ 374,855
8:38 AM $ 84.02
-0.01%
$ -- $ 374,855
8:37 AM $ 84.03
+0.00%
$ -- $ 374,855
8:36 AM $ 84.03
+0.00%
$ -- $ 374,855
8:35 AM $ 84.03
+0.00%
$ -- $ 374,855