iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 84.91
+0.00%
$ -- $ 910.33 million
Today, at 9 PM $ 84.95
-0.04%
$ -- $ 910.32 million
Today, at 8 PM $ 84.98
+0.66%
$ -- $ 910 million
Today, at 7 PM $ 84.44
+0.07%
$ -- $ 608.2 million
Today, at 6 PM $ 84.39
+0.02%
$ -- $ 512.1 million
Today, at 5 PM $ 84.37
-0.13%
$ -- $ 428.55 million
Today, at 4 PM $ 84.48
+0.00%
$ -- $ 381.39 million
Today, at 3 PM $ 84.48
+0.34%
$ -- $ 308.04 million
Today, at 2 PM $ 84.2
+0.05%
$ -- $ 199.53 million
Today, at 1 PM $ 84.17
-0.27%
$ -- $ 76.97 million
Today, at 12 PM $ 84.4
+0.09%
$ -- $ 1.04 million
Today, at 11 AM $ 84.32
+0.52%
$ -- $ 893,776
Today, at 10 AM $ 83.88
+0.13%
$ -- $ 590,242
Today, at 9 AM $ 83.77
-0.21%
$ -- $ 344,128
Today, at 8 AM $ 83.95
-0.25%
$ -- $ 334,237
Today, at 7 AM $ 84.16
+0.07%
$ -- $ 696,792
Today, at 6 AM $ 84.1
+0.18%
$ -- $ 696,624
Today, at 5 AM $ 83.95
+0.00%
$ -- $ 695,110
Today, at 4 AM $ 83.95
-0.26%
$ -- $ 695,110
Today, at 3 AM $ 84.17
+0.32%
$ -- $ 441,830
Today, at 2 AM $ 83.9
-0.27%
$ -- $ 431,836
Today, at 1 AM $ 84.13
-0.08%
$ -- $ 428,308
Today, at 12 AM $ 84.2
+2.02%
$ -- $ 426,791
Yesterday, at 11 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 10 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 9 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 8 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 7 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 6 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 5 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 4 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 3 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 2 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 1 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 12 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 11 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 10 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 9 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 8 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 7 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 6 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 5 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 4 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Yesterday, at 3 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Yesterday, at 2 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Yesterday, at 1 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Yesterday, at 12 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 11 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 10 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 9 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Download