Modogo Historical Data

MODOGO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅38
-0.44%
$ 3,801 $ 1
May 20, 7 PM $ 0.0₅382
+0.27%
$ 3,815 $ 1
May 20, 6 PM $ 0.0₅38
-0.11%
$ 3,800 $ 1
May 20, 5 PM $ 0.0₅382
-0.02%
$ 3,818 $ 1
May 20, 4 PM $ 0.0₅383
+0.12%
$ 3,829 $ 1
May 20, 3 PM $ 0.0₅383
+0.71%
$ 3,831 $ 1
May 20, 2 PM $ 0.0₅379
+1.92%
$ 3,789 $ 1
May 20, 1 PM $ 0.0₅372
-1.44%
$ 3,723 $ 1
May 20, 12 PM $ 0.0₅378
+0.69%
$ 3,776 $ 1
May 20, 11 AM $ 0.0₅376
+0.19%
$ 3,756 $ 1
May 20, 10 AM $ 0.0₅375
-0.09%
$ 3,753 $ 1
May 20, 9 AM $ 0.0₅376
+0.47%
$ 3,758 $ 1
May 20, 8 AM $ 0.0₅374
-0.28%
$ 3,744 $ 1
May 20, 7 AM $ 0.0₅376
+0.14%
$ 3,759 $ 1
May 20, 6 AM $ 0.0₅375
+0.07%
$ 3,752 $ 1
May 20, 5 AM $ 0.0₅375
+1.27%
$ 3,748 $ 1
May 20, 4 AM $ 0.0₅37
-0.28%
$ 3,699 $ 0
May 20, 3 AM $ 0.0₅371
+0.66%
$ 3,712 $ 0
May 20, 2 AM $ 0.0₅369
+0.11%
$ 3,693 $ 0
May 20, 1 AM $ 0.0₅368
+0.15%
$ 3,684 $ 1
May 20, 12 AM $ 0.0₅368
-0.13%
$ 3,679 $ 1
May 19, 11 PM $ 0.0₅369
+0.61%
$ 3,686 $ 1
May 19, 10 PM $ 0.0₅367
-0.65%
$ 3,668 $ 1
May 19, 9 PM $ 0.0₅369
+0.37%
$ 3,692 $ 1
May 19, 8 PM $ 0.0₅368
-0.22%
$ 3,677 $ 1
May 19, 7 PM $ 0.0₅369
-0.67%
$ 3,688 $ 1
May 19, 6 PM $ 0.0₅372
+0.08%
$ 3,717 $ 12
May 19, 5 PM $ 0.0₅371
+0.16%
$ 3,713 $ 21
May 19, 4 PM $ 0.0₅37
-0.36%
$ 3,700 $ 21
May 19, 3 PM $ 0.0₅372
-0.50%
$ 3,717 $ 25
May 19, 2 PM $ 0.0₅374
-0.77%
$ 3,737 $ 25
May 19, 1 PM $ 0.0₅377
+0.27%
$ 3,765 $ 25
May 19, 12 PM $ 0.0₅376
+0.06%
$ 3,757 $ 25
May 19, 11 AM $ 0.0₅376
+0.24%
$ 3,759 $ 25
May 19, 10 AM $ 0.0₅375
-0.41%
$ 3,752 $ 25
May 19, 9 AM $ 0.0₅377
-1.09%
$ 3,769 $ 25
May 19, 8 AM $ 0.0₅381
-0.26%
$ 3,811 $ 26
May 19, 7 AM $ 0.0₅382
+0.03%
$ 3,820 $ 26
May 19, 6 AM $ 0.0₅382
-0.59%
$ 3,819 $ 26
May 19, 5 AM $ 0.0₅384
-0.39%
$ 3,840 $ 26
May 19, 4 AM $ 0.0₅385
+0.26%
$ 3,853 $ 26
May 19, 3 AM $ 0.0₅384
+0.86%
$ 3,844 $ 26
May 19, 2 AM $ 0.0₅382
+0.02%
$ 3,825 $ 26
May 19, 1 AM $ 0.0₅386
-0.35%
$ 3,859 $ 26
May 19, 12 AM $ 0.0₅387
+0.20%
$ 3,867 $ 25
May 18, 11 PM $ 0.0₅385
+0.67%
$ 3,853 $ 25
May 18, 10 PM $ 0.0₅383
+0.91%
$ 3,830 $ 25
May 18, 9 PM $ 0.0₅379
+0.72%
$ 3,789 $ 25
May 18, 8 PM $ 0.0₅376
+16.39%
$ 3,764 $ 24
May 18, 7 PM $ 0.0₅379
+4.53%
$ 3,787 $ 24