Modogo Historical Data

MODOGO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₅396
-1.42%
$ 3,956 $ 3
May 30, 9 PM $ 0.0₅401
-2.06%
$ 4,012 $ 3
May 30, 8 PM $ 0.0₅41
+1.49%
$ 4,098 $ 3
May 30, 7 PM $ 0.0₅404
-0.58%
$ 4,036 $ 2
May 30, 6 PM $ 0.0₅406
+0.32%
$ 4,057 $ 2
May 30, 5 PM $ 0.0₅404
-0.18%
$ 4,044 $ 2
May 30, 4 PM $ 0.0₅405
-0.55%
$ 4,047 $ 2
May 30, 3 PM $ 0.0₅407
-0.84%
$ 4,069 $ 2
May 30, 2 PM $ 0.0₅41
+0.78%
$ 4,104 $ 2
May 30, 1 PM $ 0.0₅406
-0.30%
$ 4,064 $ 2
May 30, 12 PM $ 0.0₅407
-0.02%
$ 4,071 $ 2
May 30, 11 AM $ 0.0₅407
+0.25%
$ 4,067 $ 2
May 30, 10 AM $ 0.0₅406
+0.15%
$ 4,061 $ 2
May 30, 9 AM $ 0.0₅406
+0.27%
$ 4,059 $ 2
May 30, 8 AM $ 0.0₅405
-1.54%
$ 4,049 $ 2
May 30, 7 AM $ 0.0₅411
-0.22%
$ 4,112 $ 2
May 30, 6 AM $ 0.0₅413
+0.46%
$ 4,125 $ 2
May 30, 5 AM $ 0.0₅41
+0.67%
$ 4,105 $ 2
May 30, 4 AM $ 0.0₅407
-1.42%
$ 4,069 $ 2
May 30, 3 AM $ 0.0₅413
-0.80%
$ 4,128 $ 2
May 30, 2 AM $ 0.0₅416
+1.64%
$ 4,161 $ 2
May 30, 1 AM $ 0.0₅409
+0.73%
$ 4,087 $ 3
May 30, 12 AM $ 0.0₅405
+2.99%
$ 4,052 $ 3
May 29, 11 PM $ 0.0₅393
-0.64%
$ 3,934 $ 3
May 29, 10 PM $ 0.0₅395
-0.02%
$ 3,953 $ 1
May 29, 9 PM $ 0.0₅396
-1.00%
$ 3,959 $ 1
May 29, 8 PM $ 0.0₅4
-0.12%
$ 4,004 $ 1
May 29, 7 PM $ 0.0₅401
-0.91%
$ 4,013 $ 1
May 29, 6 PM $ 0.0₅407
-1.36%
$ 4,069 $ 1
May 29, 5 PM $ 0.0₅414
+0.73%
$ 4,137 $ 1
May 29, 4 PM $ 0.0₅411
-0.41%
$ 4,110 $ 1
May 29, 3 PM $ 0.0₅413
+3.90%
$ 4,132 $ 1
May 29, 2 PM $ 0.0₅395
-2.29%
$ 3,953 $ 1
May 29, 1 PM $ 0.0₅404
-0.60%
$ 4,037 $ 1
May 29, 12 PM $ 0.0₅407
-1.34%
$ 4,067 $ 1
May 29, 11 AM $ 0.0₅412
-1.05%
$ 4,117 $ 1
May 29, 10 AM $ 0.0₅416
-1.48%
$ 4,164 $ 1
May 29, 9 AM $ 0.0₅423
+0.32%
$ 4,225 $ 1
May 29, 8 AM $ 0.0₅422
+1.22%
$ 4,218 $ 1
May 29, 7 AM $ 0.0₅416
-1.09%
$ 4,162 $ 1
May 29, 6 AM $ 0.0₅422
+0.16%
$ 4,216 $ 1
May 29, 5 AM $ 0.0₅419
+1.34%
$ 4,190 $ 1
May 29, 4 AM $ 0.0₅413
-1.08%
$ 4,131 $ 1
May 29, 3 AM $ 0.0₅419
+1.98%
$ 4,187 $ 1
May 29, 2 AM $ 0.0₅411
+0.00%
$ 4,114 $ 1
May 28, 11 PM $ 0.0₅413
+0.48%
$ 4,128 $ 1
May 28, 10 PM $ 0.0₅411
-0.96%
$ 4,105 $ 1
May 28, 9 PM $ 0.0₅414
-0.99%
$ 4,144 $ 1
May 28, 8 PM $ 0.0₅419
-0.38%
$ 4,194 $ 1
May 28, 7 PM $ 0.0₅422
-1.13%
$ 4,220 $ 1