Modogo Historical Data

MODOGO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₅489
+0.58%
$ 4,889 $ 66
Dec 6, 12 PM $ 0.0₅486
-0.73%
$ 4,863 $ 66
Dec 6, 11 AM $ 0.0₅49
+0.87%
$ 4,903 $ 66
Dec 6, 10 AM $ 0.0₅486
-0.27%
$ 4,856 $ 66
Dec 6, 9 AM $ 0.0₅487
+0.20%
$ 4,877 $ 66
Dec 6, 8 AM $ 0.0₅487
-0.19%
$ 4,872 $ 66
Dec 6, 7 AM $ 0.0₅488
+0.01%
$ 4,880 $ 66
Dec 6, 6 AM $ 0.0₅489
-0.12%
$ 4,890 $ 66
Dec 6, 5 AM $ 0.0₅489
-0.28%
$ 4,887 $ 66
Dec 6, 4 AM $ 0.0₅491
-1.23%
$ 4,906 $ 66
Dec 6, 3 AM $ 0.0₅496
-0.86%
$ 4,964 $ 67
Dec 6, 2 AM $ 0.0₅501
-0.15%
$ 5,006 $ 62
Dec 6, 1 AM $ 0.0₅501
+1.99%
$ 5,007 $ 62
Dec 6, 12 AM $ 0.0₅492
+0.38%
$ 4,918 $ 61
Dec 5, 11 PM $ 0.0₅49
+0.91%
$ 4,905 $ 61
Dec 5, 10 PM $ 0.0₅486
+0.82%
$ 4,863 $ 60
Dec 5, 9 PM $ 0.0₅483
+0.64%
$ 4,825 $ 60
Dec 5, 8 PM $ 0.0₅479
-0.69%
$ 4,789 $ 59
Dec 5, 7 PM $ 0.0₅482
+0.77%
$ 4,823 $ 60
Dec 5, 6 PM $ 0.0₅48
-0.47%
$ 4,797 $ 59
Dec 5, 5 PM $ 0.0₅482
+0.60%
$ 4,816 $ 60
Dec 5, 4 PM $ 0.0₅477
-2.51%
$ 4,767 $ 59
Dec 5, 3 PM $ 0.0₅492
+0.47%
$ 4,921 $ 61
Dec 5, 2 PM $ 0.0₅489
-0.43%
$ 4,886 $ 61
Dec 4, 8 AM $ 0.0₅564
+0.00%
$ -- $ 8
Dec 4, 7 AM $ 0.0₅564
-0.09%
$ 5,637 $ 8
Dec 4, 6 AM $ 0.0₅566
+0.79%
$ 5,659 $ 8
Dec 4, 5 AM $ 0.0₅561
-0.06%
$ 5,609 $ 8
Dec 4, 4 AM $ 0.0₅561
+0.02%
$ 5,613 $ 8
Dec 4, 3 AM $ 0.0₅563
-0.25%
$ 5,627 $ 8
Dec 4, 2 AM $ 0.0₅565
+0.63%
$ 5,650 $ 8
Dec 4, 1 AM $ 0.0₅561
+0.09%
$ 5,610 $ 8
Dec 4, 12 AM $ 0.0₅56
+0.29%
$ 5,597 $ 8
Dec 3, 11 PM $ 0.0₅558
-0.23%
$ 5,583 $ 8
Dec 3, 10 PM $ 0.0₅562
+0.54%
$ 5,617 $ 8
Dec 3, 9 PM $ 0.0₅558
-0.31%
$ 5,582 $ 8
Dec 3, 8 PM $ 0.0₅556
-0.83%
$ 5,564 $ 73
Dec 3, 7 PM $ 0.0₅56
+1.47%
$ 5,604 $ 73
Dec 3, 6 PM $ 0.0₅552
+0.87%
$ 5,517 $ 72
Dec 3, 5 PM $ 0.0₅547
-0.16%
$ 5,486 $ 71
Dec 3, 4 PM $ 0.0₅55
+0.41%
$ 5,509 $ 71
Dec 3, 3 PM $ 0.0₅548
+0.30%
$ 5,478 $ 71
Dec 3, 2 PM $ 0.0₅545
-1.23%
$ 5,448 $ 71
Dec 3, 1 PM $ 0.0₅553
+0.42%
$ 5,528 $ 72
Dec 3, 12 PM $ 0.0₅552
+0.43%
$ 5,523 $ 72
Dec 3, 11 AM $ 0.0₅549
+0.08%
$ 5,494 $ 71
Dec 3, 10 AM $ 0.0₅551
-1.25%
$ 5,506 $ 71
Dec 3, 9 AM $ 0.0₅556
-0.29%
$ 5,565 $ 72
Dec 3, 8 AM $ 0.0₅559
+3.23%
$ 5,585 $ 73
Dec 3, 7 AM $ 0.0₅542
-0.38%
$ 5,420 $ 65