Modogo Historical Data

MODOGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅358
-1.11%
$ 3,577 $ 0
Feb 4, 12 PM $ 0.0₅361
-0.13%
$ 3,614 $ 0
Feb 4, 11 AM $ 0.0₅362
-0.68%
$ 3,622 $ 0
Feb 4, 10 AM $ 0.0₅365
-0.17%
$ 3,645 $ 0
Feb 4, 9 AM $ 0.0₅364
-0.78%
$ 3,643 $ 0
Feb 4, 8 AM $ 0.0₅367
+0.44%
$ 3,671 $ 0
Feb 4, 7 AM $ 0.0₅365
+1.17%
$ 3,654 $ 0
Feb 4, 6 AM $ 0.0₅361
+1.03%
$ 3,610 $ 0
Feb 4, 5 AM $ 0.0₅359
+0.09%
$ 3,586 $ 0
Feb 4, 4 AM $ 0.0₅359
-0.37%
$ 3,590 $ 0
Feb 4, 3 AM $ 0.0₅36
+0.94%
$ 3,599 $ 0
Feb 4, 2 AM $ 0.0₅356
-0.26%
$ 3,560 $ 0
Jan 25, 2 AM $ 0.0₅466
+0.30%
$ 4,663 $ 0
Jan 25, 1 AM $ 0.0₅465
+0.13%
$ 4,650 $ 0
Jan 25, 12 AM $ 0.0₅465
-0.15%
$ 4,646 $ 0
Jan 24, 11 PM $ 0.0₅466
-0.26%
$ 4,656 $ 0
Jan 24, 10 PM $ 0.0₅468
-0.17%
$ 4,675 $ 0
Jan 24, 9 PM $ 0.0₅468
-0.35%
$ 4,677 $ 0
Jan 24, 8 PM $ 0.0₅469
-0.03%
$ 4,685 $ 0
Jan 24, 7 PM $ 0.0₅469
-0.39%
$ 4,688 $ 0
Jan 24, 6 PM $ 0.0₅471
+0.16%
$ 4,714 $ 0
Jan 24, 5 PM $ 0.0₅471
-0.04%
$ 4,706 $ 0
Jan 24, 4 PM $ 0.0₅471
+0.65%
$ 4,711 $ 0
Jan 24, 3 PM $ 0.0₅469
-0.83%
$ 4,687 $ 0
Jan 24, 2 PM $ 0.0₅473
-0.20%
$ 4,726 $ 0
Jan 24, 1 PM $ 0.0₅475
+0.74%
$ 4,752 $ 0
Jan 24, 12 PM $ 0.0₅471
+0.98%
$ 4,711 $ 0
Jan 24, 11 AM $ 0.0₅467
-0.95%
$ 4,667 $ 0
Jan 24, 10 AM $ 0.0₅472
-0.07%
$ 4,718 $ 0
Jan 24, 9 AM $ 0.0₅473
+1.18%
$ 4,725 $ 0
Jan 24, 8 AM $ 0.0₅466
+0.26%
$ 4,650 $ 0
Jan 24, 7 AM $ 0.0₅465
+0.02%
$ 4,654 $ 0
Jan 24, 6 AM $ 0.0₅465
+0.12%
$ 4,652 $ 0
Jan 24, 5 AM $ 0.0₅464
-0.52%
$ 4,638 $ 0
Jan 24, 4 AM $ 0.0₅467
-0.02%
$ 4,669 $ 0
Jan 24, 3 AM $ 0.0₅466
+0.30%
$ 4,664 $ 0
Dec 22, 11 AM $ 0.0₅405
-0.37%
$ 4,045 $ 67
Dec 22, 10 AM $ 0.0₅406
-0.02%
$ 4,062 $ 67
Dec 22, 9 AM $ 0.0₅405
-0.50%
$ 4,054 $ 67
Dec 22, 8 AM $ 0.0₅407
+0.18%
$ 4,075 $ 68
Dec 22, 7 AM $ 0.0₅406
+0.49%
$ 4,058 $ 68
Dec 22, 6 AM $ 0.0₅404
+0.68%
$ 4,038 $ 67
Dec 22, 5 AM $ 0.0₅401
-0.08%
$ 4,013 $ 67
Dec 22, 4 AM $ 0.0₅402
-0.55%
$ 4,021 $ 67
Dec 22, 3 AM $ 0.0₅404
-0.36%
$ 4,043 $ 67
Dec 22, 2 AM $ 0.0₅405
+0.47%
$ 4,053 $ 67
Dec 22, 1 AM $ 0.0₅406
-0.64%
$ 4,062 $ 67
Dec 22, 12 AM $ 0.0₅41
+1.63%
$ 4,095 $ 68
Dec 21, 11 PM $ 0.0₅403
-0.39%
$ 4,031 $ 67
Dec 21, 10 PM $ 0.0₅403
+0.82%
$ 4,034 $ 67