Modogo Historical Data

MODOGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅292
+0.45%
$ 2,922 $ 2
Feb 22, 8 PM $ 0.0₅291
+0.28%
$ 2,911 $ 2
Feb 22, 7 PM $ 0.0₅29
+0.18%
$ 2,904 $ 2
Feb 22, 6 PM $ 0.0₅29
+0.03%
$ 2,897 $ 2
Feb 22, 5 PM $ 0.0₅289
-0.09%
$ 2,895 $ 2
Feb 22, 4 PM $ 0.0₅29
-0.17%
$ 2,895 $ 2
Feb 22, 3 PM $ 0.0₅29
+0.59%
$ 2,900 $ 2
Feb 22, 2 PM $ 0.0₅289
-0.35%
$ 2,885 $ 2
Feb 22, 1 PM $ 0.0₅29
+0.04%
$ 2,895 $ 2
Feb 22, 12 PM $ 0.0₅289
-2.45%
$ 2,886 $ 52
Feb 22, 11 AM $ 0.0₅296
-1.21%
$ 2,958 $ 54
Feb 22, 10 AM $ 0.0₅299
+0.12%
$ 2,991 $ 54
Feb 22, 9 AM $ 0.0₅299
+0.12%
$ 2,985 $ 54
Feb 22, 8 AM $ 0.0₅298
-1.36%
$ 2,979 $ 54
Feb 22, 7 AM $ 0.0₅302
+1.45%
$ 3,019 $ 55
Feb 22, 6 AM $ 0.0₅297
+0.67%
$ 2,974 $ 54
Feb 22, 5 AM $ 0.0₅296
-0.21%
$ 2,955 $ 53
Feb 22, 4 AM $ 0.0₅296
+0.63%
$ 2,961 $ 54
Feb 22, 3 AM $ 0.0₅294
-0.35%
$ 2,941 $ 52
Feb 22, 2 AM $ 0.0₅295
-0.65%
$ 2,953 $ 52
Feb 22, 1 AM $ 0.0₅297
+0.53%
$ 2,975 $ 52
Feb 22, 12 AM $ 0.0₅296
-1.40%
$ 2,957 $ 52
Feb 21, 11 PM $ 0.0₅301
-0.23%
$ 3,005 $ 53
Feb 21, 10 PM $ 0.0₅301
+0.02%
$ 3,014 $ 53
Feb 21, 9 PM $ 0.0₅301
-0.01%
$ 3,006 $ 53
Feb 21, 8 PM $ 0.0₅301
-0.73%
$ 3,008 $ 53
Feb 21, 7 PM $ 0.0₅304
-0.20%
$ 3,035 $ 53
Feb 21, 6 PM $ 0.0₅304
-0.14%
$ 3,039 $ 53
Feb 21, 5 PM $ 0.0₅304
-0.57%
$ 3,043 $ 53
Feb 21, 4 PM $ 0.0₅307
-0.64%
$ 3,072 $ 54
Feb 21, 3 PM $ 0.0₅308
-0.43%
$ 3,077 $ 54
Feb 21, 2 PM $ 0.0₅31
+0.91%
$ 3,100 $ 54
Feb 21, 1 PM $ 0.0₅307
-0.11%
$ 3,065 $ 54
Feb 17, 2 PM $ 0.0₅326
-0.12%
$ 3,257 $ 1
Feb 17, 1 PM $ 0.0₅325
+0.20%
$ 3,248 $ 1
Feb 17, 12 PM $ 0.0₅325
+0.04%
$ 3,246 $ 50
Feb 17, 11 AM $ 0.0₅324
+0.59%
$ 3,244 $ 51
Feb 17, 10 AM $ 0.0₅322
-0.51%
$ 3,222 $ 51
Feb 17, 9 AM $ 0.0₅324
-0.07%
$ 3,236 $ 51
Feb 17, 8 AM $ 0.0₅324
-0.53%
$ 3,242 $ 51
Feb 17, 7 AM $ 0.0₅326
-0.18%
$ 3,258 $ 51
Feb 17, 6 AM $ 0.0₅326
+0.43%
$ 3,259 $ 51
Feb 17, 5 AM $ 0.0₅325
-0.67%
$ 3,245 $ 51
Feb 17, 4 AM $ 0.0₅327
-0.15%
$ 3,270 $ 51
Feb 17, 3 AM $ 0.0₅327
-0.71%
$ 3,274 $ 51
Feb 17, 2 AM $ 0.0₅33
+0.55%
$ 3,295 $ 52
Feb 17, 1 AM $ 0.0₅328
+0.01%
$ 3,284 $ 51
Feb 17, 12 AM $ 0.0₅329
+0.34%
$ 3,291 $ 51
Feb 16, 11 PM $ 0.0₅328
+0.23%
$ 3,276 $ 51
Feb 16, 10 PM $ 0.0₅327
+0.07%
$ 3,272 $ 51