Modogo Historical Data

MODOGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅347
-0.16%
$ 3,471 $ 1
Mar 6, 4 AM $ 0.0₅347
-1.23%
$ 3,472 $ 1
Mar 6, 3 AM $ 0.0₅351
+0.69%
$ 3,514 $ 1
Mar 6, 2 AM $ 0.0₅349
-0.03%
$ 3,495 $ 1
Mar 6, 1 AM $ 0.0₅35
+0.75%
$ 3,497 $ 1
Mar 6, 12 AM $ 0.0₅347
+0.67%
$ 3,465 $ 1
Mar 5, 11 PM $ 0.0₅345
-0.73%
$ 3,447 $ 1
Mar 5, 10 PM $ 0.0₅347
+0.30%
$ 3,469 $ 1
Mar 5, 9 PM $ 0.0₅347
-0.64%
$ 3,469 $ 1
Mar 5, 8 PM $ 0.0₅349
+1.09%
$ 3,491 $ 1
Mar 5, 7 PM $ 0.0₅347
+1.06%
$ 3,466 $ 1
Mar 5, 6 PM $ 0.0₅343
+0.75%
$ 3,429 $ 1
Mar 5, 5 PM $ 0.0₅34
-0.73%
$ 3,400 $ 1
Mar 5, 4 PM $ 0.0₅343
-1.29%
$ 3,428 $ 1
Mar 5, 3 PM $ 0.0₅349
-1.23%
$ 3,486 $ 1
Mar 5, 2 PM $ 0.0₅352
+0.63%
$ 3,524 $ 1
Mar 5, 1 PM $ 0.0₅351
+0.46%
$ 3,505 $ 1
Feb 26, 6 PM $ 0.0₅32
+0.20%
$ 3,198 $ 1
Feb 26, 5 PM $ 0.0₅319
-0.10%
$ 3,189 $ 1
Feb 26, 4 PM $ 0.0₅321
-2.83%
$ 3,212 $ 1
Feb 26, 3 PM $ 0.0₅33
-0.26%
$ 3,300 $ 1
Feb 26, 2 PM $ 0.0₅331
-0.92%
$ 3,305 $ 1
Feb 26, 1 PM $ 0.0₅334
-0.11%
$ 3,341 $ 1
Feb 26, 12 PM $ 0.0₅334
+1.41%
$ 3,340 $ 1
Feb 26, 11 AM $ 0.0₅329
-0.71%
$ 3,292 $ 1
Feb 26, 10 AM $ 0.0₅331
-0.21%
$ 3,307 $ 1
Feb 26, 9 AM $ 0.0₅332
+1.33%
$ 3,316 $ 1
Feb 26, 8 AM $ 0.0₅327
+0.03%
$ 3,268 $ 1
Feb 26, 7 AM $ 0.0₅327
-0.26%
$ 3,274 $ 1
Feb 26, 6 AM $ 0.0₅328
-0.89%
$ 3,276 $ 1
Feb 26, 5 AM $ 0.0₅331
-1.27%
$ 3,310 $ 1
Feb 26, 4 AM $ 0.0₅335
+1.36%
$ 3,347 $ 1
Feb 26, 3 AM $ 0.0₅331
-0.31%
$ 3,310 $ 1
Feb 26, 2 AM $ 0.0₅331
-0.11%
$ 3,313 $ 1
Feb 26, 1 AM $ 0.0₅333
+0.79%
$ 3,332 $ 1
Feb 26, 12 AM $ 0.0₅33
-0.69%
$ 3,300 $ 1
Feb 25, 11 PM $ 0.0₅332
-2.68%
$ 3,320 $ 1
Feb 25, 10 PM $ 0.0₅341
-0.45%
$ 3,411 $ 1
Feb 25, 9 PM $ 0.0₅345
-0.16%
$ 3,451 $ 1
Feb 25, 8 PM $ 0.0₅343
+2.54%
$ 3,428 $ 1
Feb 25, 7 PM $ 0.0₅333
+0.70%
$ 3,334 $ 1
Feb 25, 6 PM $ 0.0₅331
+1.48%
$ 3,308 $ 1
Feb 23, 4 AM $ 0.0₅28
-0.27%
$ 2,805 $ 2
Feb 23, 3 AM $ 0.0₅281
+0.28%
$ 2,809 $ 2
Feb 23, 2 AM $ 0.0₅28
+0.08%
$ 2,801 $ 2
Feb 23, 1 AM $ 0.0₅28
-3.95%
$ 2,803 $ 2
Feb 23, 12 AM $ 0.0₅292
-0.78%
$ 2,917 $ 2
Feb 22, 11 PM $ 0.0₅294
-0.12%
$ 2,935 $ 2
Feb 22, 10 PM $ 0.0₅294
+0.69%
$ 2,940 $ 2
Feb 22, 9 PM $ 0.0₅292
+0.45%
$ 2,922 $ 2