Modogo Historical Data

MODOGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅315
-0.11%
$ 3,150 $ 22
Apr 6, 4 AM $ 0.0₅315
+0.16%
$ 3,153 $ 22
Apr 6, 3 AM $ 0.0₅315
+0.15%
$ 3,149 $ 22
Apr 6, 2 AM $ 0.0₅314
+0.55%
$ 3,143 $ 22
Apr 6, 1 AM $ 0.0₅313
-0.57%
$ 3,127 $ 22
Apr 6, 12 AM $ 0.0₅315
+1.17%
$ 3,145 $ 22
Apr 5, 11 PM $ 0.0₅311
+0.27%
$ 3,113 $ 22
Apr 5, 10 PM $ 0.0₅31
+0.57%
$ 3,104 $ 22
Apr 5, 9 PM $ 0.0₅308
-0.20%
$ 3,081 $ 22
Apr 5, 8 PM $ 0.0₅309
+0.25%
$ 3,088 $ 22
Apr 5, 7 PM $ 0.0₅308
-0.10%
$ 3,079 $ 22
Apr 5, 6 PM $ 0.0₅308
+0.03%
$ 3,084 $ 22
Apr 5, 5 PM $ 0.0₅308
+0.15%
$ 3,084 $ 22
Apr 5, 4 PM $ 0.0₅308
-0.13%
$ 3,080 $ 22
Apr 5, 3 PM $ 0.0₅308
+0.53%
$ 3,083 $ 22
Apr 5, 2 PM $ 0.0₅307
-0.20%
$ 3,071 $ 14
Apr 5, 1 PM $ 0.0₅307
+0.15%
$ 3,074 $ 3
Apr 5, 12 PM $ 0.0₅307
-0.51%
$ 3,069 $ 3
Apr 5, 11 AM $ 0.0₅309
-0.06%
$ 3,085 $ 3
Apr 5, 10 AM $ 0.0₅309
+0.13%
$ 3,089 $ 3
Apr 5, 9 AM $ 0.0₅308
+0.36%
$ 3,085 $ 3
Apr 5, 8 AM $ 0.0₅307
-0.25%
$ 3,072 $ 3
Apr 1, 3 PM $ 0.0₅317
-0.33%
$ 3,172 $ 0
Apr 1, 2 PM $ 0.0₅318
-0.33%
$ 3,183 $ 0
Apr 1, 1 PM $ 0.0₅32
-0.35%
$ 3,197 $ 0
Apr 1, 12 PM $ 0.0₅321
+0.54%
$ 3,208 $ 0
Apr 1, 11 AM $ 0.0₅319
+0.28%
$ 3,188 $ 0
Apr 1, 10 AM $ 0.0₅318
-0.33%
$ 3,181 $ 0
Apr 1, 9 AM $ 0.0₅319
-0.70%
$ 3,190 $ 0
Apr 1, 8 AM $ 0.0₅322
+1.04%
$ 3,220 $ 0
Apr 1, 7 AM $ 0.0₅319
-0.14%
$ 3,186 $ 0
Apr 1, 6 AM $ 0.0₅318
+0.74%
$ 3,184 $ 0
Apr 1, 5 AM $ 0.0₅316
+0.91%
$ 3,161 $ 0
Apr 1, 4 AM $ 0.0₅313
+0.37%
$ 3,133 $ 0
Apr 1, 3 AM $ 0.0₅313
+0.31%
$ 3,126 $ 0
Apr 1, 2 AM $ 0.0₅312
+0.11%
$ 3,117 $ 0
Apr 1, 1 AM $ 0.0₅311
-0.79%
$ 3,114 $ 0
Apr 1, 12 AM $ 0.0₅314
-0.84%
$ 3,139 $ 0
Mar 31, 11 PM $ 0.0₅316
-0.04%
$ 3,164 $ 0
Mar 31, 10 PM $ 0.0₅316
-0.27%
$ 3,164 $ 0
Mar 31, 9 PM $ 0.0₅317
-0.08%
$ 3,174 $ 0
Mar 31, 8 PM $ 0.0₅318
-0.77%
$ 3,175 $ 0
Mar 31, 7 PM $ 0.0₅32
+0.89%
$ 3,196 $ 0
Mar 31, 6 PM $ 0.0₅317
+0.59%
$ 3,165 $ 0
Mar 31, 5 PM $ 0.0₅315
+0.06%
$ 3,150 $ 0
Mar 31, 4 PM $ 0.0₅315
+1.02%
$ 3,148 $ 0
Mar 17, 11 PM $ 0.0₅37
-0.06%
$ 3,701 $ 0
Mar 17, 10 PM $ 0.0₅37
-0.36%
$ 3,701 $ 0
Mar 17, 9 PM $ 0.0₅372
-0.04%
$ 3,716 $ 0
Mar 17, 8 PM $ 0.0₅372
+0.41%
$ 3,715 $ 0