Modogo Historical Data

MODOGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅343
+0.20%
$ 3,431 $ 4
Apr 21, 6 AM $ 0.0₅343
-0.09%
$ 3,427 $ 4
Apr 21, 5 AM $ 0.0₅343
+0.24%
$ 3,430 $ 4
Apr 21, 4 AM $ 0.0₅342
+0.14%
$ 3,419 $ 4
Apr 21, 3 AM $ 0.0₅342
-0.22%
$ 3,415 $ 4
Apr 21, 2 AM $ 0.0₅342
-0.29%
$ 3,422 $ 4
Apr 21, 1 AM $ 0.0₅344
+0.04%
$ 3,440 $ 4
Apr 21, 12 AM $ 0.0₅344
+1.27%
$ 3,440 $ 4
Apr 20, 11 PM $ 0.0₅339
-0.39%
$ 3,395 $ 3
Apr 20, 10 PM $ 0.0₅341
-0.75%
$ 3,407 $ 3
Apr 20, 9 PM $ 0.0₅343
-0.65%
$ 3,427 $ 3
Apr 20, 8 PM $ 0.0₅345
+0.76%
$ 3,449 $ 2
Apr 20, 7 PM $ 0.0₅342
-0.50%
$ 3,424 $ 2
Apr 20, 6 PM $ 0.0₅344
+0.84%
$ 3,441 $ 2
Apr 20, 5 PM $ 0.0₅341
+0.48%
$ 3,410 $ 2
Apr 20, 4 PM $ 0.0₅34
+0.02%
$ 3,396 $ 2
Apr 20, 3 PM $ 0.0₅339
+0.75%
$ 3,394 $ 2
Apr 20, 2 PM $ 0.0₅338
-0.24%
$ 3,377 $ 2
Apr 20, 1 PM $ 0.0₅338
+0.00%
$ 3,380 $ 2
Apr 19, 2 PM $ 0.0₅343
+0.27%
$ 3,434 $ 6
Apr 19, 1 PM $ 0.0₅343
+0.61%
$ 3,426 $ 6
Apr 19, 12 PM $ 0.0₅34
+0.15%
$ 3,396 $ 6
Apr 19, 11 AM $ 0.0₅339
+0.89%
$ 3,394 $ 6
Apr 19, 10 AM $ 0.0₅336
-0.33%
$ 3,362 $ 6
Apr 19, 9 AM $ 0.0₅337
-0.92%
$ 3,368 $ 6
Apr 19, 8 AM $ 0.0₅34
+0.07%
$ 3,397 $ 6
Apr 19, 7 AM $ 0.0₅338
-1.42%
$ 3,382 $ 6
Apr 19, 6 AM $ 0.0₅343
+0.52%
$ 3,430 $ 6
Apr 19, 5 AM $ 0.0₅342
+0.09%
$ 3,415 $ 6
Apr 19, 4 AM $ 0.0₅342
-0.25%
$ 3,415 $ 6
Apr 19, 3 AM $ 0.0₅343
+0.18%
$ 3,427 $ 6
Apr 19, 2 AM $ 0.0₅342
-0.23%
$ 3,421 $ 6
Apr 19, 1 AM $ 0.0₅343
+0.00%
$ 3,431 $ 6
Apr 19, 12 AM $ 0.0₅343
-0.59%
$ 3,428 $ 6
Apr 18, 11 PM $ 0.0₅345
-0.23%
$ 3,450 $ 6
Apr 18, 10 PM $ 0.0₅346
-0.04%
$ 3,456 $ 6
Apr 18, 9 PM $ 0.0₅346
+0.43%
$ 3,461 $ 6
Apr 18, 8 PM $ 0.0₅345
-0.19%
$ 3,448 $ 6
Apr 18, 7 PM $ 0.0₅345
-0.05%
$ 3,453 $ 6
Apr 18, 6 PM $ 0.0₅346
-0.83%
$ 3,459 $ 6
Apr 18, 5 PM $ 0.0₅349
+0.36%
$ 3,490 $ 6
Apr 18, 4 PM $ 0.0₅348
-0.34%
$ 3,477 $ 6
Apr 18, 3 PM $ 0.0₅349
-0.15%
$ 3,487 $ 6
Apr 18, 2 PM $ 0.0₅349
+0.00%
$ 3,493 $ 6
Apr 14, 2 PM $ 0.0₅339
-0.05%
$ 3,385 $ 1
Apr 14, 1 PM $ 0.0₅339
+1.03%
$ 3,391 $ 1
Apr 14, 12 PM $ 0.0₅335
-0.51%
$ 3,353 $ 1
Apr 14, 11 AM $ 0.0₅337
-0.12%
$ 3,373 $ 1
Apr 14, 10 AM $ 0.0₅338
-0.36%
$ 3,375 $ 1
Apr 14, 9 AM $ 0.0₅339
+0.19%
$ 3,385 $ 1