Modogo Historical Data

MODOGO Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅351
+0.24%
$ 3,511 $ 1
May 2, 12 PM $ 0.0₅351
+0.33%
$ 3,509 $ 12
May 2, 11 AM $ 0.0₅35
-0.42%
$ 3,495 $ 43
May 2, 10 AM $ 0.0₅351
-0.49%
$ 3,512 $ 43
May 2, 9 AM $ 0.0₅353
+0.39%
$ 3,527 $ 43
May 2, 8 AM $ 0.0₅351
+0.32%
$ 3,512 $ 42
May 2, 7 AM $ 0.0₅35
-0.33%
$ 3,496 $ 42
May 2, 6 AM $ 0.0₅351
+0.10%
$ 3,508 $ 42
May 2, 5 AM $ 0.0₅351
-0.05%
$ 3,510 $ 42
May 2, 4 AM $ 0.0₅351
-0.32%
$ 3,508 $ 42
May 2, 3 AM $ 0.0₅351
-0.27%
$ 3,515 $ 43
May 2, 2 AM $ 0.0₅352
-0.35%
$ 3,519 $ 43
May 2, 1 AM $ 0.0₅353
-0.30%
$ 3,527 $ 43
May 2, 12 AM $ 0.0₅354
+0.16%
$ 3,537 $ 43
May 1, 11 PM $ 0.0₅353
-0.16%
$ 3,534 $ 43
May 1, 10 PM $ 0.0₅354
-0.47%
$ 3,544 $ 43
May 1, 9 PM $ 0.0₅356
+0.19%
$ 3,563 $ 43
May 1, 8 PM $ 0.0₅356
-0.45%
$ 3,563 $ 43
May 1, 7 PM $ 0.0₅358
-0.25%
$ 3,582 $ 43
May 1, 6 PM $ 0.0₅359
+0.09%
$ 3,592 $ 43
May 1, 5 PM $ 0.0₅359
+0.10%
$ 3,586 $ 43
May 1, 4 PM $ 0.0₅358
-0.30%
$ 3,578 $ 43
May 1, 3 PM $ 0.0₅359
+0.01%
$ 3,592 $ 43
May 1, 2 PM $ 0.0₅359
-0.08%
$ 3,589 $ 43
May 1, 1 PM $ 0.0₅358
+2.52%
$ 3,581 $ 43
May 1, 12 PM $ 0.0₅349
+0.00%
$ 3,493 $ 10
Apr 29, 12 PM $ 0.0₅344
-0.98%
$ 3,441 $ 1
Apr 29, 11 AM $ 0.0₅348
+0.01%
$ 3,479 $ 1
Apr 29, 10 AM $ 0.0₅348
+0.38%
$ 3,478 $ 1
Apr 29, 9 AM $ 0.0₅347
+0.86%
$ 3,465 $ 1
Apr 29, 8 AM $ 0.0₅344
-0.06%
$ 3,439 $ 1
Apr 29, 7 AM $ 0.0₅344
+0.03%
$ 3,442 $ 1
Apr 29, 6 AM $ 0.0₅345
-0.25%
$ 3,446 $ 1
Apr 29, 5 AM $ 0.0₅345
-0.37%
$ 3,454 $ 1
Apr 29, 4 AM $ 0.0₅347
+0.99%
$ 3,467 $ 1
Apr 29, 3 AM $ 0.0₅343
+0.72%
$ 3,433 $ 1
Apr 29, 2 AM $ 0.0₅34
+0.09%
$ 3,405 $ 1
Apr 29, 1 AM $ 0.0₅34
+0.20%
$ 3,400 $ 1
Apr 29, 12 AM $ 0.0₅339
-0.15%
$ 3,391 $ 1
Apr 28, 11 PM $ 0.0₅34
+0.15%
$ 3,396 $ 1
Apr 28, 10 PM $ 0.0₅339
-0.15%
$ 3,391 $ 1
Apr 28, 9 PM $ 0.0₅34
-0.14%
$ 3,399 $ 1
Apr 28, 8 PM $ 0.0₅34
-0.29%
$ 3,404 $ 1
Apr 28, 7 PM $ 0.0₅341
+0.36%
$ 3,414 $ 1
Apr 28, 6 PM $ 0.0₅34
+0.15%
$ 3,400 $ 1
Apr 28, 5 PM $ 0.0₅339
-0.01%
$ 3,394 $ 1
Apr 28, 4 PM $ 0.0₅339
+0.00%
$ 3,390 $ 1
Apr 28, 3 PM $ 0.0₅339
-0.11%
$ 3,389 $ 1
Apr 28, 2 PM $ 0.0₅339
-0.32%
$ 3,388 $ 1
Apr 28, 1 PM $ 0.0₅341
+0.28%
$ 3,409 $ 1