Modogo Historical Data

MODOGO Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₅429
-0.35%
$ 4,291 $ 4
May 6, 5 PM $ 0.0₅431
-2.94%
$ 4,313 $ 4
May 6, 4 PM $ 0.0₅442
+1.75%
$ 4,424 $ 4
May 6, 3 PM $ 0.0₅434
+4.32%
$ 4,337 $ 7
May 6, 2 PM $ 0.0₅416
+0.07%
$ 4,158 $ 6
May 6, 1 PM $ 0.0₅418
-2.44%
$ 4,175 $ 4
May 6, 12 PM $ 0.0₅426
+0.89%
$ 4,257 $ 4
May 6, 11 AM $ 0.0₅422
-1.00%
$ 4,215 $ 5
May 6, 10 AM $ 0.0₅425
-0.20%
$ 4,250 $ 5
May 6, 9 AM $ 0.0₅425
+1.56%
$ 4,249 $ 5
May 6, 8 AM $ 0.0₅417
+1.51%
$ 4,170 $ 4
May 6, 7 AM $ 0.0₅41
+0.93%
$ 4,104 $ 7
May 6, 6 AM $ 0.0₅406
-0.37%
$ 4,061 $ 7
May 6, 5 AM $ 0.0₅409
-2.21%
$ 4,088 $ 7
May 6, 4 AM $ 0.0₅418
+2.14%
$ 4,175 $ 7
May 6, 3 AM $ 0.0₅407
+0.53%
$ 4,069 $ 7
May 6, 2 AM $ 0.0₅406
-2.10%
$ 4,058 $ 7
May 6, 1 AM $ 0.0₅414
+3.25%
$ 4,138 $ 7
May 6, 12 AM $ 0.0₅401
+0.29%
$ 4,005 $ 7
May 5, 11 PM $ 0.0₅4
-0.19%
$ 4,004 $ 7
May 5, 10 PM $ 0.0₅402
-1.82%
$ 4,018 $ 7
May 5, 9 PM $ 0.0₅41
-0.24%
$ 4,102 $ 7
May 5, 8 PM $ 0.0₅411
+5.70%
$ 4,111 $ 10
May 5, 7 PM $ 0.0₅389
+1.66%
$ 3,887 $ 10
May 5, 6 PM $ 0.0₅382
+1.19%
$ 3,822 $ 9
May 5, 5 PM $ 0.0₅377
+4.25%
$ 3,774 $ 9
May 5, 4 PM $ 0.0₅362
-2.90%
$ 3,616 $ 9
May 5, 3 PM $ 0.0₅373
-1.15%
$ 3,732 $ 7
May 5, 2 PM $ 0.0₅376
-0.54%
$ 3,763 $ 7
May 5, 1 PM $ 0.0₅379
+1.37%
$ 3,789 $ 8
May 5, 12 PM $ 0.0₅373
+2.27%
$ 3,728 $ 8
May 5, 11 AM $ 0.0₅364
+0.61%
$ 3,643 $ 6
May 5, 10 AM $ 0.0₅363
+1.26%
$ 3,625 $ 6
May 5, 9 AM $ 0.0₅357
+3.64%
$ 3,573 $ 6
May 5, 8 AM $ 0.0₅345
-2.16%
$ 3,447 $ 6
May 5, 7 AM $ 0.0₅353
+0.79%
$ 3,525 $ 3
May 5, 6 AM $ 0.0₅35
+0.15%
$ 3,498 $ 3
May 5, 5 AM $ 0.0₅349
+0.36%
$ 3,492 $ 3
May 5, 4 AM $ 0.0₅348
+0.14%
$ 3,484 $ 3
May 5, 3 AM $ 0.0₅348
+0.21%
$ 3,481 $ 3
May 5, 2 AM $ 0.0₅348
+0.45%
$ 3,477 $ 3
May 5, 1 AM $ 0.0₅346
+0.25%
$ 3,461 $ 3
May 5, 12 AM $ 0.0₅345
-0.08%
$ 3,449 $ 3
May 4, 11 PM $ 0.0₅345
-0.68%
$ 3,452 $ 3
May 4, 10 PM $ 0.0₅348
-3.73%
$ 3,481 $ 3
May 4, 9 PM $ 0.0₅362
+4.00%
$ 3,617 $ 3
May 4, 8 PM $ 0.0₅348
-0.27%
$ 3,479 $ 1
May 4, 7 PM $ 0.0₅349
-0.56%
$ 3,488 $ 1
May 4, 6 PM $ 0.0₅351
-0.06%
$ 3,508 $ 1
May 4, 5 PM $ 0.0₅351
+0.72%
$ 3,510 $ 1