Modogo Historical Data

MODOGO Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₅485
+3.88%
$ 4,854 $ 9
May 8, 6 PM $ 0.0₅468
+0.32%
$ 4,675 $ 8
May 8, 5 PM $ 0.0₅466
+0.44%
$ 4,664 $ 8
May 8, 4 PM $ 0.0₅463
-0.38%
$ 4,631 $ 8
May 8, 3 PM $ 0.0₅464
-0.38%
$ 4,642 $ 8
May 8, 2 PM $ 0.0₅466
+1.98%
$ 4,657 $ 8
May 8, 1 PM $ 0.0₅457
-0.03%
$ 4,566 $ 8
May 8, 12 PM $ 0.0₅457
-0.36%
$ 4,571 $ 8
May 8, 11 AM $ 0.0₅459
-0.16%
$ 4,595 $ 8
May 8, 10 AM $ 0.0₅46
+1.12%
$ 4,600 $ 8
May 8, 9 AM $ 0.0₅455
-2.29%
$ 4,554 $ 8
May 8, 8 AM $ 0.0₅467
-3.42%
$ 4,666 $ 9
May 8, 7 AM $ 0.0₅483
+0.84%
$ 4,832 $ 9
May 8, 6 AM $ 0.0₅481
+2.91%
$ 4,808 $ 9
May 8, 5 AM $ 0.0₅467
+1.68%
$ 4,668 $ 9
May 8, 4 AM $ 0.0₅458
+1.52%
$ 4,577 $ 1
May 8, 3 AM $ 0.0₅45
+1.63%
$ 4,500 $ 1
May 8, 2 AM $ 0.0₅443
+0.38%
$ 4,430 $ 1
May 8, 1 AM $ 0.0₅441
-0.79%
$ 4,413 $ 1
May 8, 12 AM $ 0.0₅445
-0.98%
$ 4,452 $ 1
May 7, 11 PM $ 0.0₅45
+2.27%
$ 4,501 $ 1
May 7, 10 PM $ 0.0₅439
+0.70%
$ 4,389 $ 1
May 7, 9 PM $ 0.0₅435
+0.82%
$ 4,350 $ 1
May 7, 8 PM $ 0.0₅431
-0.24%
$ 4,314 $ 2
May 7, 7 PM $ 0.0₅433
+0.16%
$ 4,333 $ 2
May 7, 6 PM $ 0.0₅433
+0.64%
$ 4,329 $ 8
May 7, 5 PM $ 0.0₅429
-0.15%
$ 4,291 $ 8
May 7, 4 PM $ 0.0₅43
-1.77%
$ 4,301 $ 8
May 7, 3 PM $ 0.0₅438
-1.44%
$ 4,384 $ 8
May 7, 2 PM $ 0.0₅444
-2.07%
$ 4,439 $ 8
May 7, 1 PM $ 0.0₅455
-2.17%
$ 4,546 $ 11
May 7, 12 PM $ 0.0₅464
+1.67%
$ 4,638 $ 11
May 7, 11 AM $ 0.0₅455
+0.89%
$ 4,551 $ 11
May 7, 10 AM $ 0.0₅45
+1.35%
$ 4,500 $ 11
May 7, 9 AM $ 0.0₅442
-1.22%
$ 4,423 $ 11
May 7, 8 AM $ 0.0₅448
+0.90%
$ 4,477 $ 12
May 7, 7 AM $ 0.0₅442
+0.90%
$ 4,423 $ 11
May 7, 6 AM $ 0.0₅438
+0.13%
$ 4,384 $ 11
May 7, 5 AM $ 0.0₅439
+0.21%
$ 4,388 $ 11
May 7, 4 AM $ 0.0₅438
+0.22%
$ 4,379 $ 11
May 7, 3 AM $ 0.0₅438
+0.64%
$ 4,379 $ 11
May 7, 2 AM $ 0.0₅435
-1.49%
$ 4,348 $ 11
May 7, 1 AM $ 0.0₅442
-1.49%
$ 4,424 $ 11
May 7, 12 AM $ 0.0₅45
-4.44%
$ 4,499 $ 12
May 6, 11 PM $ 0.0₅469
+4.11%
$ 4,694 $ 12
May 6, 10 PM $ 0.0₅45
-0.42%
$ 4,499 $ 12
May 6, 9 PM $ 0.0₅451
+5.89%
$ 4,507 $ 12
May 6, 8 PM $ 0.0₅424
+3.12%
$ 4,244 $ 10
May 6, 7 PM $ 0.0₅411
-4.47%
$ 4,109 $ 10
May 6, 6 PM $ 0.0₅429
-0.35%
$ 4,291 $ 4