Modogo Historical Data

MODOGO Page 13
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅502
-0.24%
$ 5,021 $ 4
May 10, 6 PM $ 0.0₅503
+0.00%
$ 5,030 $ 4
May 10, 5 PM $ 0.0₅503
-0.40%
$ 5,029 $ 4
May 10, 4 PM $ 0.0₅501
+0.69%
$ 5,009 $ 4
May 10, 3 PM $ 0.0₅498
+0.58%
$ 4,975 $ 4
May 10, 2 PM $ 0.0₅496
-0.08%
$ 4,957 $ 4
May 10, 1 PM $ 0.0₅497
-0.42%
$ 4,967 $ 4
May 10, 12 PM $ 0.0₅499
-0.11%
$ 4,992 $ 4
May 10, 11 AM $ 0.0₅5
-0.49%
$ 5,002 $ 4
May 10, 10 AM $ 0.0₅502
-1.24%
$ 5,023 $ 4
May 10, 9 AM $ 0.0₅509
-0.57%
$ 5,092 $ 6
May 10, 8 AM $ 0.0₅512
+0.38%
$ 5,119 $ 10
May 10, 7 AM $ 0.0₅511
-0.26%
$ 5,114 $ 10
May 10, 6 AM $ 0.0₅513
-0.01%
$ 5,129 $ 10
May 10, 5 AM $ 0.0₅513
-0.73%
$ 5,126 $ 10
May 10, 4 AM $ 0.0₅516
-0.75%
$ 5,160 $ 10
May 10, 3 AM $ 0.0₅519
-0.66%
$ 5,194 $ 10
May 10, 2 AM $ 0.0₅525
-0.23%
$ 5,254 $ 10
May 10, 1 AM $ 0.0₅526
+1.69%
$ 5,264 $ 10
May 10, 12 AM $ 0.0₅518
-0.83%
$ 5,178 $ 9
May 9, 11 PM $ 0.0₅522
-1.16%
$ 5,220 $ 9
May 9, 10 PM $ 0.0₅528
-0.83%
$ 5,282 $ 9
May 9, 9 PM $ 0.0₅532
+0.23%
$ 5,321 $ 9
May 9, 8 PM $ 0.0₅531
-0.02%
$ 5,311 $ 6
May 9, 7 PM $ 0.0₅531
+0.20%
$ 5,307 $ 8
May 9, 6 PM $ 0.0₅529
+0.87%
$ 5,289 $ 8
May 9, 5 PM $ 0.0₅526
-0.48%
$ 5,256 $ 8
May 9, 4 PM $ 0.0₅529
-0.28%
$ 5,290 $ 8
May 9, 3 PM $ 0.0₅532
-0.53%
$ 5,317 $ 8
May 9, 2 PM $ 0.0₅535
-0.33%
$ 5,351 $ 9
May 9, 1 PM $ 0.0₅537
-0.23%
$ 5,367 $ 9
May 9, 12 PM $ 0.0₅537
-2.76%
$ 5,374 $ 8
May 9, 11 AM $ 0.0₅552
+1.66%
$ 5,515 $ 8
May 9, 10 AM $ 0.0₅543
+0.19%
$ 5,427 $ 8
May 9, 9 AM $ 0.0₅543
-1.54%
$ 5,429 $ 6
May 9, 8 AM $ 0.0₅551
-0.09%
$ 5,510 $ 2
May 9, 7 AM $ 0.0₅552
-0.05%
$ 5,525 $ 2
May 9, 6 AM $ 0.0₅553
-2.29%
$ 5,525 $ 2
May 9, 5 AM $ 0.0₅566
+1.86%
$ 5,664 $ 2
May 9, 4 AM $ 0.0₅556
-1.54%
$ 5,557 $ 9
May 9, 3 AM $ 0.0₅566
-1.84%
$ 5,657 $ 11
May 9, 2 AM $ 0.0₅578
-1.99%
$ 5,780 $ 12
May 9, 1 AM $ 0.0₅588
+9.98%
$ 5,879 $ 12
May 9, 12 AM $ 0.0₅536
+1.98%
$ 5,358 $ 11
May 8, 11 PM $ 0.0₅523
+1.59%
$ 5,233 $ 11
May 8, 10 PM $ 0.0₅514
-1.03%
$ 5,139 $ 10
May 8, 9 PM $ 0.0₅517
+1.27%
$ 5,174 $ 10
May 8, 8 PM $ 0.0₅515
+5.65%
$ 5,151 $ 10
May 8, 7 PM $ 0.0₅485
+3.88%
$ 4,854 $ 9
May 8, 6 PM $ 0.0₅468
+0.32%
$ 4,675 $ 8