Modogo Historical Data

MODOGO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅386
-0.38%
$ 3,859 $ 0
May 15, 10 PM $ 0.0₅387
+0.11%
$ 3,874 $ 0
May 15, 9 PM $ 0.0₅387
-0.51%
$ 3,871 $ 0
May 15, 8 PM $ 0.0₅389
-0.35%
$ 3,889 $ 0
May 15, 7 PM $ 0.0₅391
-0.61%
$ 3,905 $ 0
May 15, 6 PM $ 0.0₅393
-0.42%
$ 3,927 $ 0
May 15, 5 PM $ 0.0₅393
+0.00%
$ 3,934 $ 0
May 15, 7 AM $ 0.0₅401
-1.72%
$ 4,007 $ 1
May 15, 6 AM $ 0.0₅408
+0.42%
$ 4,082 $ 1
May 15, 5 AM $ 0.0₅407
-1.07%
$ 4,070 $ 1
May 15, 4 AM $ 0.0₅415
-0.70%
$ 4,151 $ 1
May 15, 3 AM $ 0.0₅417
-0.33%
$ 4,165 $ 1
May 15, 2 AM $ 0.0₅418
+0.01%
$ 4,180 $ 1
May 15, 1 AM $ 0.0₅418
-0.02%
$ 4,178 $ 1
May 15, 12 AM $ 0.0₅419
+1.31%
$ 4,188 $ 1
May 14, 11 PM $ 0.0₅414
-1.34%
$ 4,144 $ 1
May 14, 10 PM $ 0.0₅421
+0.66%
$ 4,206 $ 1
May 14, 9 PM $ 0.0₅418
-0.66%
$ 4,183 $ 1
May 14, 8 PM $ 0.0₅421
+0.09%
$ 4,210 $ 1
May 14, 7 PM $ 0.0₅421
-1.00%
$ 4,211 $ 1
May 14, 6 PM $ 0.0₅424
-0.96%
$ 4,241 $ 1
May 14, 5 PM $ 0.0₅429
-0.32%
$ 4,292 $ 1
May 14, 4 PM $ 0.0₅428
-1.10%
$ 4,280 $ 1
May 14, 3 PM $ 0.0₅431
-0.91%
$ 4,309 $ 1
May 14, 2 PM $ 0.0₅435
+1.64%
$ 4,348 $ 1
May 14, 1 PM $ 0.0₅428
-0.84%
$ 4,282 $ 1
May 14, 12 PM $ 0.0₅432
+0.47%
$ 4,321 $ 1
May 14, 11 AM $ 0.0₅43
-0.80%
$ 4,304 $ 2
May 14, 10 AM $ 0.0₅434
-0.42%
$ 4,343 $ 2
May 14, 9 AM $ 0.0₅437
-0.22%
$ 4,368 $ 2
May 14, 8 AM $ 0.0₅438
-0.54%
$ 4,377 $ 2
May 14, 7 AM $ 0.0₅44
-0.02%
$ 4,404 $ 2
May 14, 6 AM $ 0.0₅441
-0.54%
$ 4,410 $ 1
May 14, 5 AM $ 0.0₅443
+0.74%
$ 4,432 $ 1
May 14, 4 AM $ 0.0₅44
-0.21%
$ 4,396 $ 1
May 14, 3 AM $ 0.0₅441
-1.11%
$ 4,414 $ 1
May 14, 2 AM $ 0.0₅447
-0.47%
$ 4,472 $ 1
May 14, 1 AM $ 0.0₅449
+0.10%
$ 4,494 $ 1
May 14, 12 AM $ 0.0₅449
+0.16%
$ 4,488 $ 1
May 13, 11 PM $ 0.0₅448
-0.04%
$ 4,479 $ 1
May 13, 10 PM $ 0.0₅448
-0.24%
$ 4,480 $ 1
May 13, 9 PM $ 0.0₅45
-0.54%
$ 4,495 $ 1
May 13, 8 PM $ 0.0₅452
-0.13%
$ 4,525 $ 1
May 13, 7 PM $ 0.0₅453
-0.94%
$ 4,533 $ 2
May 13, 6 PM $ 0.0₅458
+1.39%
$ 4,580 $ 2
May 13, 5 PM $ 0.0₅452
+0.36%
$ 4,518 $ 2
May 13, 4 PM $ 0.0₅451
+0.33%
$ 4,512 $ 2
May 13, 3 PM $ 0.0₅452
-2.97%
$ 4,515 $ 2
May 13, 2 PM $ 0.0₅466
+0.63%
$ 4,657 $ 2
May 13, 1 PM $ 0.0₅463
-1.14%
$ 4,628 $ 2