Modogo Historical Data

MODOGO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₅379
+4.53%
$ 3,787 $ 24
May 18, 6 PM $ 0.0₅363
-7.06%
$ 3,628 $ 11
May 18, 5 PM $ 0.0₅39
+6.65%
$ 3,900 $ 5
May 18, 4 PM $ 0.0₅366
+0.02%
$ 3,657 $ 3
May 18, 3 PM $ 0.0₅365
-1.51%
$ 3,653 $ 1
May 18, 2 PM $ 0.0₅371
+0.00%
$ 3,712 $ 1
May 18, 5 AM $ 0.0₅377
+0.13%
$ 3,770 $ 1
May 18, 4 AM $ 0.0₅376
+0.10%
$ 3,763 $ 1
May 18, 3 AM $ 0.0₅376
-0.02%
$ 3,757 $ 1
May 18, 2 AM $ 0.0₅375
+0.29%
$ 3,751 $ 1
May 18, 1 AM $ 0.0₅373
+0.02%
$ 3,731 $ 1
May 18, 12 AM $ 0.0₅372
+0.02%
$ 3,721 $ 1
May 17, 11 PM $ 0.0₅372
-1.88%
$ 3,715 $ 1
May 17, 10 PM $ 0.0₅379
-1.43%
$ 3,787 $ 1
May 17, 9 PM $ 0.0₅384
+0.42%
$ 3,842 $ 1
May 17, 8 PM $ 0.0₅382
-0.15%
$ 3,824 $ 1
May 17, 7 PM $ 0.0₅383
+0.49%
$ 3,829 $ 1
May 17, 6 PM $ 0.0₅381
-1.22%
$ 3,808 $ 1
May 17, 5 PM $ 0.0₅386
+0.95%
$ 3,857 $ 1
May 17, 4 PM $ 0.0₅382
-0.12%
$ 3,822 $ 1
May 17, 3 PM $ 0.0₅383
-0.32%
$ 3,827 $ 1
May 17, 2 PM $ 0.0₅383
-0.36%
$ 3,834 $ 1
May 17, 1 PM $ 0.0₅385
-0.72%
$ 3,850 $ 1
May 17, 12 PM $ 0.0₅388
+0.22%
$ 3,879 $ 1
May 17, 11 AM $ 0.0₅387
-0.54%
$ 3,872 $ 1
May 17, 10 AM $ 0.0₅39
+0.13%
$ 3,898 $ 1
May 17, 9 AM $ 0.0₅389
+0.87%
$ 3,887 $ 1
May 17, 8 AM $ 0.0₅386
-0.15%
$ 3,856 $ 1
May 17, 7 AM $ 0.0₅386
+0.52%
$ 3,857 $ 1
May 17, 6 AM $ 0.0₅384
-0.73%
$ 3,839 $ 1
May 17, 5 AM $ 0.0₅391
-0.07%
$ 3,913 $ 1
May 16, 5 PM $ 0.0₅395
+0.72%
$ 3,949 $ 0
May 16, 4 PM $ 0.0₅393
+0.79%
$ 3,929 $ 0
May 16, 3 PM $ 0.0₅39
-0.82%
$ 3,898 $ 0
May 16, 2 PM $ 0.0₅391
+1.68%
$ 3,911 $ 0
May 16, 1 PM $ 0.0₅384
-1.00%
$ 3,839 $ 0
May 16, 12 PM $ 0.0₅389
+0.91%
$ 3,887 $ 0
May 16, 11 AM $ 0.0₅386
+3.26%
$ 3,855 $ 0
May 16, 10 AM $ 0.0₅373
-0.77%
$ 3,730 $ 0
May 16, 9 AM $ 0.0₅376
-0.29%
$ 3,756 $ 0
May 16, 8 AM $ 0.0₅377
-0.03%
$ 3,768 $ 0
May 16, 7 AM $ 0.0₅377
-1.96%
$ 3,770 $ 0
May 16, 6 AM $ 0.0₅384
-0.51%
$ 3,841 $ 0
May 16, 5 AM $ 0.0₅387
-0.05%
$ 3,869 $ 0
May 16, 4 AM $ 0.0₅387
-1.19%
$ 3,868 $ 0
May 16, 3 AM $ 0.0₅391
-0.45%
$ 3,910 $ 0
May 16, 2 AM $ 0.0₅394
+1.77%
$ 3,935 $ 0
May 16, 1 AM $ 0.0₅386
+0.04%
$ 3,863 $ 0
May 16, 12 AM $ 0.0₅387
+0.15%
$ 3,868 $ 0
May 15, 11 PM $ 0.0₅386
-0.38%
$ 3,859 $ 0