Axl Inu Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₅64
+1.59%
$ 1.28 million $ 176
Mar 5, 2025 $ 0.0₅63
+0.16%
$ 1.26 million $ 196
Mar 4, 2025 $ 0.0₅629
-100.00%
$ 1.26 million $ 61
Mar 3, 2025 $ 0.385
-14.80%
$ 76.92 billion $ 787,655
Mar 2, 2025 $ 0.455
+9.43%
$ 90.96 billion $ 843,055
Mar 1, 2025 $ 0.416
-0.79%
$ 83.18 billion $ 690,542
Feb 28, 2025 $ 0.42
-3.32%
$ 83.98 billion $ 898,436
Feb 27, 2025 $ 0.434
+0.95%
$ 86.8 billion $ 704,827
Feb 26, 2025 $ 0.429
-2.01%
$ 85.84 billion $ 688,186
Feb 25, 2025 $ 0.437
+1.23%
$ 87.4 billion $ 918,410
Feb 24, 2025 $ 0.429
-13.75%
$ 85.8 billion $ 906,117
Feb 23, 2025 $ 0.498
+3.00%
$ 99.7 billion $ 957,826
Feb 22, 2025 $ 0.483
+2.83%
$ 96.54 billion $ 712,817
Feb 21, 2025 $ 0.471
-5.95%
$ 94.22 billion $ 849,515
Feb 20, 2025 $ 0.5
+0.64%
$ 100.08 billion $ 1.09 million
Feb 19, 2025 $ 0.494
+11.19%
$ 98.76 billion $ 1.71 million
Feb 18, 2025 $ 0.443
-5.96%
$ 88.62 billion $ 774,186
Feb 17, 2025 $ 0.472
+1.68%
$ 94.34 billion $ 671,995
Feb 16, 2025 $ 0.464
-2.17%
$ 92.86 billion $ 659,934
Feb 15, 2025 $ 0.476
-3.33%
$ 95.18 billion $ 755,579
Feb 14, 2025 $ 0.495
+5.14%
$ 98.92 billion $ 669,334
Feb 13, 2025 $ 0.471
-3.21%
$ 94.2 billion $ 700,076
Feb 12, 2025 $ 0.491
+9.81%
$ 98.28 billion $ 776,491
Feb 11, 2025 $ 0.448
+0.72%
$ 89.5 billion $ 820,258
Feb 10, 2025 $ 0.444
+1.37%
$ 88.84 billion $ 714,432
Feb 9, 2025 $ 0.439
+0.69%
$ 87.8 billion $ 752,413
Feb 8, 2025 $ 0.436
+10.62%
$ 87.28 billion $ 808,157
Feb 7, 2025 $ 0.396
+2.65%
$ 79.12 billion $ 812,012
Feb 6, 2025 $ 0.383
-7.67%
$ 76.58 billion $ 721,673
Feb 5, 2025 $ 0.412
-3.22%
$ 82.48 billion $ 712,337
Feb 4, 2025 $ 0.427
-4.56%
$ 85.4 billion $ 813,868
Feb 3, 2025 $ 0.444
+2.49%
$ 88.86 billion $ 1.18 million
Feb 2, 2025 $ 0.436
-13.28%
$ 87.28 billion $ 927,626
Feb 1, 2025 $ 0.506
-7.83%
$ 101.28 billion $ 716,201
Jan 31, 2025 $ 0.552
-0.32%
$ 110.44 billion $ 794,812
Jan 30, 2025 $ 0.551
+3.86%
$ 110.3 billion $ 705,448
Jan 29, 2025 $ 0.529
+2.84%
$ 105.88 billion $ 760,673
Jan 28, 2025 $ 0.518
-7.64%
$ 103.52 billion $ 763,000
Jan 27, 2025 $ 0.558
-6.79%
$ 111.68 billion $ 1.21 million
Jan 26, 2025 $ 0.605
-4.36%
$ 120.98 billion $ 703,994
Jan 25, 2025 $ 0.635
+0.28%
$ 126.96 billion $ 902,422
Jan 24, 2025 $ 0.635
+4.94%
$ 127.04 billion $ 1.78 million
Jan 23, 2025 $ 0.604
+1.67%
$ 120.84 billion $ 735,596
Jan 22, 2025 $ 0.595
-3.74%
$ 118.98 billion $ 968,368
Jan 21, 2025 $ 0.614
+1.65%
$ 122.88 billion $ 724,590
Jan 20, 2025 $ 0.6
+2.46%
$ 120.08 billion $ 1.13 million
Jan 19, 2025 $ 0.59
-11.45%
$ 118.06 billion $ 1.06 million
Jan 18, 2025 $ 0.666
-8.74%
$ 133.18 billion $ 950,005
Jan 17, 2025 $ 0.725
+11.62%
$ 145.06 billion $ 989,323
Jan 16, 2025 $ 0.649
-2.63%
$ 129.8 billion $ 850,100