Axl Inu Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₇92
+0.00%
$ 18,397 $ 1
Feb 24, 3 PM $ 0.0₆103
+0.00%
$ 20,574 $ 2
Feb 24, 2 PM $ 0.0₇937
+0.00%
$ 18,746 $ 1
Feb 15, 11 PM $ 0.0₆107
+0.00%
$ -- $ 0
Feb 13, 7 PM $ 0.0₆112
+0.00%
$ 22,410 $ 3
Feb 12, 12 PM $ 0.0₆117
+0.00%
$ 23,361 $ 0
Feb 10, 6 PM $ 0.0₆12
+10.83%
$ 23,947 $ 0.1
Feb 9, 11 AM $ 0.0₆112
+0.00%
$ 22,329 $ 0
Feb 6, 12 AM $ 0.0₆119
+0.00%
$ 23,838 $ 1
Feb 5, 1 PM $ 0.0₆126
+0.00%
$ 25,121 $ 0
Feb 4, 2 AM $ 0.0₆161
+0.00%
$ 32,114 $ 1
Feb 4, 1 AM $ 0.0₆162
+0.00%
$ 32,493 $ 1
Feb 2, 3 AM $ 0.0₆158
+0.00%
$ 31,664 $ 1
Feb 1, 10 PM $ 0.0₆149
+0.83%
$ 29,793 $ 2
Feb 1, 7 PM $ 0.0₆152
+0.00%
$ 30,378 $ 2
Feb 1, 1 PM $ 0.0₆145
+0.00%
$ 28,998 $ 2
Feb 1, 3 AM $ 0.0₆148
+0.00%
$ 29,683 $ 2
Jan 28, 6 PM $ 0.0₆196
+0.00%
$ 39,168 $ 2
Jan 27, 6 PM $ 0.0₆23
+0.00%
$ 45,962 $ 4
Jan 27, 3 PM $ 0.0₆225
+0.35%
$ 45,025 $ 4
Jan 27, 2 PM $ 0.0₆224
+0.00%
$ -- $ 3
Jan 27, 1 PM $ 0.0₆215
+1.24%
$ 42,760 $ 3
Jan 25, 5 PM $ 0.0₆193
+0.00%
$ 38,580 $ 8
Jan 24, 2 PM $ 0.0₆116
+0.00%
$ 23,125 $ 3
Jan 23, 2 PM $ 0.0₆218
+38.42%
$ 43,529 $ 3
Jan 23, 12 AM $ 0.0₆146
+0.00%
$ 29,189 $ 0.1
Jan 18, 5 PM $ 0.0₆188
-3.97%
$ 37,539 $ 7
Jan 18, 4 PM $ 0.0₆199
+10.46%
$ 39,721 $ 4
Jan 18, 3 PM $ 0.0₆183
-1.28%
$ 36,593 $ 1
Jan 18, 5 AM $ 0.0₆185
+4.65%
$ 36,968 $ 0
Jan 16, 4 PM $ 0.0₆172
+7.12%
$ 34,331 $ 0
Download