Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₇488
+0.00%
$ 9,751 $ 0
Jun 13, 8 AM $ 0.0₇458
+3.75%
$ 9,164 $ 1
Jun 11, 11 PM $ 0.0₇459
+1.25%
$ 9,177 $ 0.1
Jun 10, 11 PM $ 0.0₇476
+3.23%
$ 9,529 $ 0
Jun 10, 3 PM $ 0.0₇497
+0.00%
$ 9,930 $ 0.1
Jun 5, 5 PM $ 0.0₇478
+0.00%
$ 9,568 $ 0
Jun 5, 7 AM $ 0.0₇493
+0.00%
$ 9,863 $ 1
Jun 4, 9 AM $ 0.0₇495
+0.00%
$ 9,891 $ 1
Jun 1, 5 PM $ 0.0₇507
+0.00%
$ 10,146 $ 0.01
May 16, 3 AM $ 0.0₇473
+0.00%
$ 9,458 $ 2
May 15, 6 AM $ 0.0₇531
+0.00%
$ 10,614 $ 2
May 15, 5 AM $ 0.0₇344
+0.00%
$ 6,882 $ 0
May 3, 5 PM $ 0.0₇504
+0.00%
$ 10,071 $ 0
May 3, 9 AM $ 0.0₇454
+0.00%
$ 9,078 $ 0.1
Apr 16, 8 AM $ 0.0₇487
+0.00%
$ 9,736 $ 0.0001
Apr 12, 12 AM $ 0.0₇5
+4.39%
$ 9,998 $ 0
Apr 8, 8 PM $ 0.0₇488
+0.00%
$ 9,762 $ 2
Apr 8, 7 PM $ 0.0₇477
+2.08%
$ 9,534 $ 2
Apr 8, 2 PM $ 0.0₇52
-4.35%
$ 10,392 $ 2
Apr 8, 1 PM $ 0.0₇578
+25.56%
$ 11,552 $ 1
Apr 7, 7 PM $ 0.0₇463
+0.00%
$ 9,270 $ 0
Mar 29, 6 AM $ 0.0₇614
+0.58%
$ 12,275 $ 0.1
Mar 28, 1 AM $ 0.0₇616
+0.00%
$ 12,315 $ 0
Mar 28, 12 AM $ 0.0₇606
+0.00%
$ 12,116 $ 0
Mar 27, 9 AM $ 0.0₇633
-3.77%
$ 12,654 $ 2
Mar 27, 3 AM $ 0.0₇647
+0.00%
$ 12,937 $ 2
Mar 27, 2 AM $ 0.0₇639
+0.00%
$ 12,771 $ 2
Mar 26, 9 AM $ 0.0₇609
-1.90%
$ 12,189 $ 2
Mar 25, 7 PM $ 0.0₇562
+0.00%
$ 11,247 $ 0
Mar 23, 11 AM $ 0.0₇568
-5.36%
$ 11,359 $ 7
Mar 23, 10 AM $ 0.0₇6
+0.00%
$ 12,002 $ 5
Mar 23, 8 AM $ 0.0₇566
-3.52%
$ 11,319 $ 5
Mar 23, 7 AM $ 0.0₇609
+12.05%
$ 12,189 $ 4
Mar 23, 5 AM $ 0.0₇502
+0.00%
$ 10,045 $ 0
Mar 21, 12 AM $ 0.0₇498
+3.35%
$ 9,970 $ 0
Mar 20, 12 AM $ 0.0₇462
-8.12%
$ 9,246 $ 2
Mar 19, 12 AM $ 0.0₇557
-7.42%
$ 11,134 $ 0
Mar 18, 7 PM $ 0.0₇607
+0.00%
$ 12,147 $ 3
Mar 18, 6 PM $ 0.0₇605
+0.00%
$ 12,100 $ 3
Mar 18, 6 AM $ 0.0₇689
+0.00%
$ 13,774 $ 3
Mar 18, 1 AM $ 0.0₇665
+0.00%
$ 13,302 $ 3
Mar 18, 12 AM $ 0.0₇657
+8.87%
$ 13,136 $ 3
Mar 17, 5 PM $ 0.0₇943
+0.00%
$ 18,867 $ 1
Mar 17, 4 PM $ 0.0₇923
+0.00%
$ 18,453 $ 1
Mar 17, 11 AM $ 0.0₇851
+0.00%
$ 17,030 $ 0
Mar 7, 12 AM $ 0.0₆101
+0.00%
$ 20,220 $ 1
Mar 6, 3 PM $ 0.0₆104
+0.00%
$ 20,891 $ 1
Mar 6, 3 AM $ 0.0₆107
+9.07%
$ 21,398 $ 0
Mar 6, 2 AM $ 0.0₇995
-1.45%
$ 19,896 $ 0
Mar 6, 12 AM $ 0.0₆101
+3.02%
$ 20,123 $ 0
Download