Picasso Network Historical Data

PICA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000484
-10.30%
$ 445,001 $ 10,446
Apr 25, 2025 $ 0.0000539
+2.40%
$ 496,102 $ 6,823
Apr 24, 2025 $ 0.0000526
-0.63%
$ 484,455 $ 16,401
Apr 23, 2025 $ 0.000053
-7.42%
$ 487,289 $ 26,949
Apr 22, 2025 $ 0.0000569
+19.97%
$ 523,466 $ 100,412
Apr 21, 2025 $ 0.0000474
-0.95%
$ 436,266 $ 79,461
Apr 20, 2025 $ 0.0000479
-0.78%
$ 440,539 $ 66,277
Apr 19, 2025 $ 0.0000482
+1.12%
$ 443,934 $ 70,082
Apr 18, 2025 $ 0.0000477
-3.80%
$ 439,036 $ 73,968
Apr 17, 2025 $ 0.0000496
+6.87%
$ 456,270 $ 66,264
Apr 16, 2025 $ 0.0000464
-0.75%
$ 427,099 $ 9,322
Apr 15, 2025 $ 0.0000467
-1.28%
$ 429,766 $ 22,049
Apr 14, 2025 $ 0.0000473
-4.37%
$ 435,173 $ 58,457
Apr 13, 2025 $ 0.0000495
-3.94%
$ 455,143 $ 58,716
Apr 12, 2025 $ 0.0000516
+12.24%
$ 474,929 $ 65,977
Apr 11, 2025 $ 0.0000462
-2.96%
$ 425,068 $ 39,047
Apr 10, 2025 $ 0.0000476
+7.56%
$ 438,414 $ 28,356
Apr 9, 2025 $ 0.0000443
+5.28%
$ 407,516 $ 26,033
Apr 8, 2025 $ 0.0000425
-8.93%
$ 391,342 $ 17,661
Apr 7, 2025 $ 0.0000467
+20.30%
$ 429,681 $ 16,855
Apr 6, 2025 $ 0.0000404
-13.13%
$ 371,302 $ 12,951
Apr 5, 2025 $ 0.0000464
-11.01%
$ 426,737 $ 11,874
Apr 4, 2025 $ 0.0000522
+6.21%
$ 479,543 $ 3,346
Apr 3, 2025 $ 0.0000491
-10.66%
$ 451,691 $ 10,720
Apr 2, 2025 $ 0.000055
-2.58%
$ 505,580 $ 12,439
Apr 1, 2025 $ 0.0000564
+5.45%
$ 519,018 $ 12,875
Mar 31, 2025 $ 0.0000541
-7.46%
$ 497,454 $ 10,595
Mar 30, 2025 $ 0.0000585
+0.81%
$ 537,568 $ 14,006
Mar 29, 2025 $ 0.0000588
-16.83%
$ 539,158 $ 15,994
Mar 28, 2025 $ 0.0000707
-4.47%
$ 648,250 $ 15,928
Mar 27, 2025 $ 0.000074
-11.06%
$ 678,780 $ 24,477
Mar 26, 2025 $ 0.0000832
+10.63%
$ 763,187 $ 65,306
Mar 25, 2025 $ 0.0000752
+11.10%
$ 689,982 $ 20,375
Mar 24, 2025 $ 0.0000677
-2.20%
$ 620,651 $ 17,263
Mar 23, 2025 $ 0.0000692
-3.58%
$ 634,762 $ 15,352
Mar 22, 2025 $ 0.0000717
-8.14%
$ 657,723 $ 16,370
Mar 21, 2025 $ 0.0000781
+7.97%
$ 715,987 $ 20,852
Mar 20, 2025 $ 0.0000723
+5.93%
$ 663,345 $ 18,489
Mar 19, 2025 $ 0.0000683
+8.97%
$ 626,070 $ 18,641
Mar 18, 2025 $ 0.0000627
+2.17%
$ 575,172 $ 15,065
Mar 17, 2025 $ 0.0000614
-1.77%
$ 562,921 $ 21,685
Mar 16, 2025 $ 0.0000629
-0.48%
$ 576,382 $ 43,352
Mar 15, 2025 $ 0.0000632
-0.93%
$ 579,150 $ 41,647
Mar 14, 2025 $ 0.0000637
+3.75%
$ 583,696 $ 52,491
Mar 13, 2025 $ 0.0000627
-5.87%
$ 574,894 $ 47,727
Mar 12, 2025 $ 0.0000666
+2.55%
$ 610,755 $ 44,870
Mar 11, 2025 $ 0.0000649
-2.97%
$ 595,571 $ 42,636
Mar 10, 2025 $ 0.0000659
-19.80%
$ 604,078 $ 52,296
Mar 9, 2025 $ 0.0000822
-7.01%
$ 753,614 $ 60,007
Mar 8, 2025 $ 0.0000883
-12.02%
$ 810,014 $ 48,877