Picasso Network Historical Data

PICA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₅325
-0.52%
$ 29,909 $ 109
May 24, 6 PM $ 0.0₅327
-0.03%
$ 30,055 $ 110
May 24, 5 PM $ 0.0₅327
+0.85%
$ 30,083 $ 110
May 24, 4 PM $ 0.0₅324
+0.37%
$ 29,782 $ 112
May 24, 3 PM $ 0.0₅322
-7.79%
$ 29,670 $ 112
May 24, 2 PM $ 0.0₅35
-0.82%
$ 32,203 $ 64
May 24, 1 PM $ 0.0₅354
-0.55%
$ 32,560 $ 65
May 24, 12 PM $ 0.0₅356
-0.71%
$ 32,739 $ 66
May 24, 11 AM $ 0.0₅359
+1.21%
$ 33,051 $ 66
May 24, 10 AM $ 0.0₅355
+0.50%
$ 32,643 $ 66
May 24, 9 AM $ 0.0₅354
-0.89%
$ 32,593 $ 65
May 24, 8 AM $ 0.0₅357
-0.51%
$ 32,807 $ 66
May 24, 7 AM $ 0.0₅358
-1.05%
$ 32,935 $ 66
May 24, 6 AM $ 0.0₅364
+5.68%
$ 33,457 $ 69
May 24, 5 AM $ 0.0₅344
-0.71%
$ 31,647 $ 64
May 24, 4 AM $ 0.0₅347
+0.36%
$ 31,889 $ 64
May 24, 3 AM $ 0.0₅345
+0.07%
$ 31,762 $ 64
May 24, 2 AM $ 0.0₅347
-3.71%
$ 31,905 $ 64
May 24, 1 AM $ 0.0₅36
-0.58%
$ 33,158 $ 83
May 24, 12 AM $ 0.0₅363
+0.58%
$ 33,366 $ 126
May 23, 11 PM $ 0.0₅361
+9.58%
$ 33,201 $ 126
May 23, 10 PM $ 0.0₅331
-2.19%
$ 30,443 $ 67
May 23, 9 PM $ 0.0₅337
-1.31%
$ 31,050 $ 69
May 23, 8 PM $ 0.0₅34
+1.60%
$ 31,305 $ 70
May 23, 7 PM $ 0.0₅335
+0.58%
$ 30,823 $ 69
May 23, 6 PM $ 0.0₅333
+0.08%
$ 30,677 $ 68
May 23, 5 PM $ 0.0₅333
+1.29%
$ 30,654 $ 68
May 23, 4 PM $ 0.0₅33
+0.21%
$ 30,322 $ 64
May 23, 3 PM $ 0.0₅329
+0.49%
$ 30,261 $ 64
May 23, 2 PM $ 0.0₅327
+0.57%
$ 30,087 $ 62
May 23, 1 PM $ 0.0₅325
+1.55%
$ 29,873 $ 61
May 23, 12 PM $ 0.0₅319
-0.14%
$ 29,395 $ 60
May 23, 11 AM $ 0.0₅319
-0.50%
$ 29,401 $ 60
May 23, 10 AM $ 0.0₅321
+1.24%
$ 29,559 $ 61
May 23, 9 AM $ 0.0₅316
-0.44%
$ 29,111 $ 60
May 23, 8 AM $ 0.0₅318
+0.63%
$ 29,231 $ 60
May 23, 7 AM $ 0.0₅317
-2.16%
$ 29,211 $ 57
May 23, 6 AM $ 0.0₅325
-0.39%
$ 29,903 $ 173
May 23, 5 AM $ 0.0₅327
-0.02%
$ 30,068 $ 174
May 23, 4 AM $ 0.0₅327
-1.47%
$ 30,060 $ 175
May 23, 3 AM $ 0.0₅332
+0.79%
$ 30,570 $ 177
May 23, 2 AM $ 0.0₅328
-0.72%
$ 30,217 $ 176
May 23, 1 AM $ 0.0₅331
-5.67%
$ 30,437 $ 158
May 23, 12 AM $ 0.0₅35
-1.59%
$ 32,225 $ 124
May 22, 11 PM $ 0.0₅356
-1.36%
$ 32,766 $ 143
May 22, 10 PM $ 0.0₅36
-1.91%
$ 33,151 $ 146
May 22, 9 PM $ 0.0₅368
+0.41%
$ 33,834 $ 152
May 22, 8 PM $ 0.0₅367
+0.55%
$ 33,775 $ 158
May 21, 6 PM $ 0.0₅448
-0.24%
$ 41,255 $ 26
May 21, 5 PM $ 0.0₅45
-3.06%
$ 41,396 $ 26