Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Picasso Network Historical Data

PICA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0000209
-0.82%
$192,323 $116
Sep 2, 2025 $0.0000211
+0.94%
$194,125 $86
Sep 1, 2025 $0.0000209
-2.51%
$192,197 $58
Aug 31, 2025 $0.0000218
+3.41%
$197,532 $218
Aug 30, 2025 $0.0000213
+0.01%
$196,598 $131
Aug 29, 2025 $0.0000214
-3.98%
$196,843 $746
Aug 28, 2025 $0.0000222
-1.25%
$204,058 $196
Aug 27, 2025 $0.0000226
+0.95%
$206,388 $121
Aug 26, 2025 $0.0000223
+6.61%
$205,432 $391
Aug 25, 2025 $0.000021
-3.14%
$192,317 $1,476
Aug 24, 2025 $0.0000215
-12.21%
$200,192 $1,941
Aug 23, 2025 $0.0000244
-2.22%
$225,015 $688
Aug 22, 2025 $0.000025
+9.37%
$229,995 $2,290
Aug 21, 2025 $0.000023
-8.90%
$210,279 $1,084
Aug 20, 2025 $0.0000225
+4.35%
$236,332 $1,273
Aug 19, 2025 $0.0000217
-1.18%
$198,423 $1,547
Aug 18, 2025 $0.000022
-6.38%
$202,717 $1,860
Aug 17, 2025 $0.0000236
-15.42%
$216,760 $621
Aug 16, 2025 $0.0000279
+8.97%
$256,331 $2,763
Aug 15, 2025 $0.0000256
+28.18%
$235,241 $2,010
Aug 14, 2025 $0.0000199
-35.40%
$183,521 $2,596
Aug 13, 2025 $0.000031
+48.23%
$284,995 $1,945
Aug 12, 2025 $0.0000209
+8.03%
$192,534 $850
Aug 11, 2025 $0.0000197
-3.11%
$181,617 $1,932
Aug 10, 2025 $0.0000204
-14.88%
$187,646 $502
Aug 9, 2025 $0.0000239
-4.90%
$220,286 $1,159
Aug 8, 2025 $0.0000251
+9.80%
$230,736 $1,910
Aug 7, 2025 $0.0000228
+8.42%
$210,100 $254
Aug 6, 2025 $0.0000211
+1.81%
$193,857 $79
Aug 5, 2025 $0.0000207
+3.26%
$190,304 $498
Aug 4, 2025 $0.00002
+5.42%
$184,066 $423
Aug 3, 2025 $0.000019
-9.35%
$174,589 $414
Aug 2, 2025 $0.0000209
-2.35%
$192,731 $68
Aug 1, 2025 $0.0000213
+3.32%
$196,882 $226
Jul 31, 2025 $0.0000206
-5.51%
$189,824 $112
Jul 30, 2025 $0.0000218
-24.29%
$200,263 $1,811
Jul 29, 2025 $0.0000287
-35.07%
$264,181 $2,774
Jul 28, 2025 $0.0000443
+57.95%
$407,539 $4,001
Jul 27, 2025 $0.000028
-7.38%
$257,815 $1,003
Jul 26, 2025 $0.0000304
-1.13%
$279,408 $122
Jul 25, 2025 $0.0000307
+7.12%
$282,806 $795
Jul 24, 2025 $0.0000286
+0.95%
$263,219 $214
Jul 23, 2025 $0.0000284
-9.49%
$261,318 $356
Jul 22, 2025 $0.0000313
+17.04%
$288,340 $2,453
Jul 21, 2025 $0.0000267
+26.60%
$246,095 $5,397
Jul 20, 2025 $0.0000211
+5.85%
$194,099 $338
Jul 19, 2025 $0.0000199
+54.70%
$183,352 $3,126
Jul 18, 2025 $0.0000129
+7.89%
$118,376 $456
Jul 17, 2025 $0.0000119
-14.30%
$109,903 $853
Jul 16, 2025 $0.000014
+4.93%
$128,550 $2,440