Coinranking
Picasso Network Historical Data
PICA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2025 | $0.0₅788 | +8.30% | ||
| Oct 22, 2025 | $0.0₅719 | -4.36% | ||
| Oct 21, 2025 | $0.0₅759 | -8.82% | ||
| Oct 20, 2025 | $0.0₅835 | -5.21% | ||
| Oct 19, 2025 | $0.0₅884 | -6.43% | ||
| Oct 18, 2025 | $0.0₅94 | +2.77% | ||
| Oct 17, 2025 | $0.0₅937 | +26.55% | ||
| Oct 16, 2025 | $0.0₅788 | -7.24% | ||
| Oct 15, 2025 | $0.0₅85 | -3.89% | ||
| Oct 14, 2025 | $0.0₅885 | -1.09% | ||
| Oct 13, 2025 | $0.0₅894 | -6.17% | ||
| Oct 12, 2025 | $0.0₅951 | +0.59% | ||
| Oct 11, 2025 | $0.0₅946 | -6.98% | ||
| Oct 10, 2025 | $0.0000103 | -22.26% | ||
| Oct 9, 2025 | $0.0000132 | -0.79% | ||
| Oct 8, 2025 | $0.0000134 | -13.53% | ||
| Oct 7, 2025 | $0.0000155 | +3.64% | ||
| Oct 6, 2025 | $0.000015 | -0.04% | ||
| Oct 5, 2025 | $0.0000151 | +8.70% | ||
| Oct 4, 2025 | $0.0000139 | -2.51% | ||
| Oct 3, 2025 | $0.0000143 | -3.12% | ||
| Oct 2, 2025 | $0.0000147 | -3.76% | ||
| Oct 1, 2025 | $0.0000152 | +15.05% | ||
| Sep 30, 2025 | $0.0000133 | -1.57% | ||
| Sep 29, 2025 | $0.0000135 | -3.51% | ||
| Sep 28, 2025 | $0.0000138 | -6.78% | ||
| Sep 27, 2025 | $0.0000147 | -26.05% | ||
| Sep 26, 2025 | $0.0000199 | +28.91% | ||
| Sep 25, 2025 | $0.000017 | +24.70% | ||
| Sep 24, 2025 | $0.0000135 | -1.30% | ||
| Sep 23, 2025 | $0.0000136 | -6.27% | ||
| Sep 22, 2025 | $0.0000139 | -9.97% | ||
| Sep 21, 2025 | $0.000016 | +3.56% | ||
| Sep 20, 2025 | $0.0000155 | +0.32% | ||
| Sep 19, 2025 | $0.0000163 | -0.05% | ||
| Sep 18, 2025 | $0.0000168 | -8.95% | ||
| Sep 17, 2025 | $0.0000196 | +12.34% | ||
| Sep 16, 2025 | $0.0000175 | +12.28% | ||
| Sep 15, 2025 | $0.0000155 | -9.97% | ||
| Sep 14, 2025 | $0.0000173 | +2.60% | ||
| Sep 13, 2025 | $0.0000169 | +0.04% | ||
| Sep 12, 2025 | $0.0000169 | -15.67% | ||
| Sep 11, 2025 | $0.0000199 | +13.68% | ||
| Sep 10, 2025 | $0.0000175 | -9.21% | ||
| Sep 9, 2025 | $0.0000192 | -10.42% | ||
| Sep 8, 2025 | $0.0000214 | -1.20% | ||
| Sep 7, 2025 | $0.0000217 | +3.31% | ||
| Sep 6, 2025 | $0.000021 | +1.95% | ||
| Sep 5, 2025 | $0.0000207 | +1.17% | ||
| Sep 4, 2025 | $0.0000204 | -2.17% | ||