Picasso Network Historical Data

PICA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅302
-0.13%
$ 27,745 $ 1
Jan 3, 7 PM $ 0.0₅3
+1.90%
$ 27,594 $ 1
Jan 3, 6 PM $ 0.0₅295
+1.22%
$ 27,112 $ 266
Jan 3, 5 PM $ 0.0₅291
-0.11%
$ 26,784 $ 263
Jan 3, 4 PM $ 0.0₅291
+0.08%
$ 26,798 $ 263
Jan 3, 3 PM $ 0.0₅29
+0.16%
$ 26,712 $ 263
Jan 3, 2 PM $ 0.0₅29
-0.94%
$ 26,722 $ 318
Jan 3, 1 PM $ 0.0₅292
+0.71%
$ 26,902 $ 515
Jan 3, 12 PM $ 0.0₅29
+0.41%
$ 26,663 $ 573
Jan 3, 11 AM $ 0.0₅288
-0.02%
$ 26,515 $ 570
Jan 3, 10 AM $ 0.0₅288
-0.47%
$ 26,534 $ 569
Jan 3, 9 AM $ 0.0₅289
-0.73%
$ 26,634 $ 573
Jan 3, 8 AM $ 0.0₅291
+0.66%
$ 26,800 $ 576
Jan 3, 7 AM $ 0.0₅289
-0.76%
$ 26,627 $ 572
Jan 3, 6 AM $ 0.0₅292
-0.27%
$ 26,862 $ 576
Jan 3, 5 AM $ 0.0₅292
+0.00%
$ 26,853 $ 579
Jan 3, 4 AM $ 0.0₅292
-0.69%
$ 26,835 $ 577
Jan 3, 3 AM $ 0.0₅293
+0.34%
$ 26,984 $ 580
Jan 3, 2 AM $ 0.0₅292
+0.81%
$ 26,902 $ 578
Jan 3, 1 AM $ 0.0₅29
-0.01%
$ 26,649 $ 573
Jan 3, 12 AM $ 0.0₅291
+0.96%
$ 26,793 $ 572
Jan 2, 11 PM $ 0.0₅288
+0.70%
$ 26,538 $ 570
Jan 2, 10 PM $ 0.0₅286
+0.22%
$ 26,293 $ 566
Jan 2, 9 PM $ 0.0₅285
+0.51%
$ 26,245 $ 563
Jan 2, 8 PM $ 0.0₅285
-0.17%
$ 26,184 $ 560
Jan 2, 7 PM $ 0.0₅285
-7.75%
$ 26,222 $ 350
Jan 2, 6 PM $ 0.0₅31
-0.13%
$ 28,496 $ 382
Jan 2, 5 PM $ 0.0₅311
+0.05%
$ 28,596 $ 383
Jan 2, 4 PM $ 0.0₅31
+0.61%
$ 28,568 $ 384
Jan 2, 3 PM $ 0.0₅309
+10.53%
$ 28,430 $ 382
Jan 2, 2 PM $ 0.0₅278
-12.74%
$ 25,611 $ 292
Jan 2, 1 PM $ 0.0₅319
-8.91%
$ 29,360 $ 133
Jan 2, 12 PM $ 0.0₅349
-0.03%
$ 32,158 $ 71
Jan 2, 11 AM $ 0.0₅35
-0.47%
$ 32,174 $ 77
Jan 2, 10 AM $ 0.0₅35
+0.03%
$ 32,253 $ 78
Jan 2, 9 AM $ 0.0₅35
+0.33%
$ 32,239 $ 78
Jan 2, 8 AM $ 0.0₅349
-0.38%
$ 32,119 $ 77
Jan 2, 7 AM $ 0.0₅35
-0.44%
$ 32,235 $ 78
Jan 2, 6 AM $ 0.0₅352
-0.13%
$ 32,425 $ 78
Jan 2, 5 AM $ 0.0₅353
-0.06%
$ 32,466 $ 78
Jan 2, 4 AM $ 0.0₅352
-0.62%
$ 32,437 $ 78
Jan 2, 3 AM $ 0.0₅355
+0.80%
$ 32,661 $ 79
Jan 2, 2 AM $ 0.0₅351
+0.57%
$ 32,331 $ 78
Jan 2, 1 AM $ 0.0₅349
+0.53%
$ 32,161 $ 77
Jan 2, 12 AM $ 0.0₅349
-0.24%
$ 32,070 $ 77
Jan 1, 11 PM $ 0.0₅35
-0.61%
$ 32,194 $ 77
Jan 1, 10 PM $ 0.0₅351
+0.99%
$ 32,339 $ 78
Jan 1, 9 PM $ 0.0₅348
-0.25%
$ 32,018 $ 77
Jan 1, 8 PM $ 0.0₅349
+0.06%
$ 32,088 $ 400
Jan 1, 7 PM $ 0.0₅348
+0.00%
$ 32,042 $ 419