Picasso Network Historical Data

PICA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅34
-0.26%
$ 31,254 $ 243
Jan 7, 11 AM $ 0.0₅341
-0.14%
$ 31,335 $ 244
Jan 7, 10 AM $ 0.0₅341
-0.12%
$ 31,346 $ 244
Jan 7, 9 AM $ 0.0₅34
-1.41%
$ 31,326 $ 244
Jan 7, 8 AM $ 0.0₅345
-0.09%
$ 31,730 $ 247
Jan 7, 7 AM $ 0.0₅345
+1.36%
$ 31,739 $ 247
Jan 7, 6 AM $ 0.0₅341
-0.23%
$ 31,340 $ 244
Jan 7, 5 AM $ 0.0₅342
-12.16%
$ 31,433 $ 244
Jan 7, 4 AM $ 0.0₅39
+0.19%
$ 35,845 $ 163
Jan 7, 3 AM $ 0.0₅389
-0.11%
$ 35,811 $ 163
Jan 7, 2 AM $ 0.0₅389
-0.14%
$ 35,832 $ 163
Jan 7, 1 AM $ 0.0₅39
-0.65%
$ 35,865 $ 163
Jan 7, 12 AM $ 0.0₅392
-1.53%
$ 36,104 $ 164
Jan 6, 11 PM $ 0.0₅395
+0.94%
$ 36,366 $ 167
Jan 6, 10 PM $ 0.0₅391
+6.97%
$ 35,975 $ 161
Jan 6, 9 PM $ 0.0₅364
+5.16%
$ 33,535 $ 109
Jan 6, 8 PM $ 0.0₅347
+6.82%
$ 31,909 $ 79
Jan 6, 7 PM $ 0.0₅324
+0.01%
$ 29,819 $ 41
Jan 6, 6 PM $ 0.0₅324
-1.81%
$ 29,838 $ 46
Jan 6, 5 PM $ 0.0₅323
-0.35%
$ 29,751 $ 35
Jan 6, 4 PM $ 0.0₅324
-1.40%
$ 29,790 $ 17
Jan 6, 3 PM $ 0.0₅329
-0.78%
$ 30,282 $ 18
Jan 6, 2 PM $ 0.0₅335
-1.22%
$ 30,817 $ 18
Jan 6, 1 PM $ 0.0₅34
+0.44%
$ 31,248 $ 6
Jan 6, 12 PM $ 0.0₅338
+0.14%
$ 31,139 $ 6
Jan 6, 11 AM $ 0.0₅338
+0.34%
$ 31,073 $ 6
Jan 6, 10 AM $ 0.0₅337
-0.52%
$ 30,998 $ 6
Jan 6, 9 AM $ 0.0₅338
+0.64%
$ 31,106 $ 6
Jan 6, 8 AM $ 0.0₅339
+2.23%
$ 31,157 $ 6
Jan 6, 7 AM $ 0.0₅331
-0.08%
$ 30,477 $ 6
Jan 6, 6 AM $ 0.0₅329
-0.84%
$ 30,279 $ 6
Jan 6, 5 AM $ 0.0₅33
+1.15%
$ 30,389 $ 6
Jan 6, 4 AM $ 0.0₅327
+0.79%
$ 30,054 $ 6
Jan 6, 3 AM $ 0.0₅321
+0.78%
$ 29,549 $ 5
Jan 6, 2 AM $ 0.0₅318
+0.04%
$ 29,308 $ 5
Jan 6, 1 AM $ 0.0₅319
+0.42%
$ 29,352 $ 11
Jan 6, 12 AM $ 0.0₅316
-0.28%
$ 29,067 $ 11
Jan 5, 11 PM $ 0.0₅317
-0.66%
$ 29,149 $ 11
Jan 5, 10 PM $ 0.0₅319
-0.09%
$ 29,358 $ 11
Jan 4, 10 PM $ 0.0₅305
+0.33%
$ 28,060 $ 6
Jan 4, 9 PM $ 0.0₅303
-0.04%
$ 27,920 $ 6
Jan 4, 3 AM $ 0.0₅326
+0.10%
$ -- $ 0
Jan 4, 2 AM $ 0.0₅326
+0.13%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅326
+0.08%
$ -- $ 0
Jan 4, 12 AM $ 0.0₅325
-0.07%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅324
+0.39%
$ 29,842 $ 1
Jan 3, 10 PM $ 0.0₅323
+0.42%
$ 29,707 $ 1
Jan 3, 9 PM $ 0.0₅322
+6.94%
$ 29,669 $ 1
Jan 3, 8 PM $ 0.0₅302
-0.13%
$ 27,745 $ 1
Jan 3, 7 PM $ 0.0₅3
+1.90%
$ 27,594 $ 1