Picasso Network Historical Data

PICA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₅286
-0.27%
$ 26,355 $ 5
May 30, 12 PM $ 0.0₅287
-0.39%
$ 26,443 $ 5
May 29, 11 AM $ 0.0₅272
-0.16%
$ 25,041 $ 88
May 29, 10 AM $ 0.0₅272
-0.74%
$ 25,038 $ 91
May 29, 9 AM $ 0.0₅274
-0.36%
$ 25,241 $ 92
May 29, 8 AM $ 0.0₅275
-0.77%
$ 25,326 $ 93
May 29, 7 AM $ 0.0₅278
-0.04%
$ 25,569 $ 94
May 29, 6 AM $ 0.0₅278
+0.06%
$ 25,624 $ 94
May 29, 5 AM $ 0.0₅278
-0.14%
$ 25,612 $ 94
May 29, 4 AM $ 0.0₅279
-0.22%
$ 25,666 $ 110
May 29, 3 AM $ 0.0₅28
+0.05%
$ 25,757 $ 136
May 29, 2 AM $ 0.0₅28
+0.14%
$ 25,778 $ 202
May 29, 1 AM $ 0.0₅28
+0.64%
$ 25,724 $ 202
May 29, 12 AM $ 0.0₅278
-0.20%
$ 25,578 $ 411
May 28, 11 PM $ 0.0₅278
-0.56%
$ 25,580 $ 412
May 28, 10 PM $ 0.0₅28
-1.51%
$ 25,733 $ 414
May 28, 9 PM $ 0.0₅284
-0.03%
$ 26,152 $ 421
May 28, 8 PM $ 0.0₅284
-0.06%
$ 26,137 $ 421
May 28, 7 PM $ 0.0₅284
-1.11%
$ 26,148 $ 421
May 28, 6 PM $ 0.0₅287
-0.17%
$ 26,431 $ 426
May 28, 5 PM $ 0.0₅288
-0.60%
$ 26,519 $ 426
May 28, 4 PM $ 0.0₅29
+0.23%
$ 26,730 $ 429
May 28, 3 PM $ 0.0₅29
+0.28%
$ 26,663 $ 430
May 28, 2 PM $ 0.0₅289
+3.11%
$ 26,552 $ 430
May 28, 1 PM $ 0.0₅281
-0.60%
$ 25,886 $ 416
May 28, 12 PM $ 0.0₅28
-10.42%
$ 25,783 $ 420
May 28, 11 AM $ 0.0₅314
+0.38%
$ 28,855 $ 422
May 28, 10 AM $ 0.0₅308
-0.71%
$ 28,386 $ 420
May 28, 9 AM $ 0.0₅31
+2.39%
$ 28,546 $ 412
May 28, 8 AM $ 0.0₅304
-0.24%
$ 27,936 $ 402
May 28, 7 AM $ 0.0₅305
+0.63%
$ 28,063 $ 403
May 28, 6 AM $ 0.0₅303
-1.68%
$ 27,904 $ 402
May 28, 5 AM $ 0.0₅307
+1.96%
$ 28,269 $ 409
May 28, 4 AM $ 0.0₅3
+13.27%
$ 27,585 $ 386
May 28, 3 AM $ 0.0₅265
-0.03%
$ 24,413 $ 352
May 28, 2 AM $ 0.0₅266
+0.00%
$ 24,439 $ 341
May 28, 1 AM $ 0.0₅265
-26.87%
$ 24,421 $ 341
May 28, 12 AM $ 0.0₅362
-1.81%
$ 33,340 $ 251
May 27, 11 PM $ 0.0₅369
-1.91%
$ 33,988 $ 344
May 27, 10 PM $ 0.0₅377
+0.26%
$ 34,654 $ 351
May 27, 9 PM $ 0.0₅377
-1.81%
$ 34,648 $ 350
May 27, 8 PM $ 0.0₅384
-1.37%
$ 35,353 $ 358
May 27, 7 PM $ 0.0₅39
+0.27%
$ 35,850 $ 498
May 27, 6 PM $ 0.0₅39
+1.44%
$ 35,911 $ 497
May 27, 5 PM $ 0.0₅385
+0.23%
$ 35,443 $ 492
May 27, 4 PM $ 0.0₅384
-0.45%
$ 35,334 $ 491
May 27, 3 PM $ 0.0₅386
+0.18%
$ 35,492 $ 493
May 27, 2 PM $ 0.0₅386
+0.08%
$ 35,547 $ 695
May 27, 1 PM $ 0.0₅386
-1.46%
$ 35,497 $ 697
May 27, 12 PM $ 0.0₅393
-12.49%
$ 36,142 $ 815