Coinranking
Picasso Network Historical Data
PICA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2025 | $0.0₅385 | +0.56% | ||
| Dec 12, 2025 | $0.0₅382 | -3.20% | ||
| Dec 11, 2025 | $0.0₅395 | -7.98% | ||
| Dec 10, 2025 | $0.0₅431 | -4.07% | ||
| Dec 9, 2025 | $0.0₅448 | +5.03% | ||
| Dec 8, 2025 | $0.0₅428 | -12.72% | ||
| Dec 7, 2025 | $0.0₅487 | +9.75% | ||
| Dec 6, 2025 | $0.0₅442 | -17.48% | ||
| Dec 5, 2025 | $0.0₅57 | +5.75% | ||
| Dec 4, 2025 | $0.0₅54 | +1.29% | ||
| Dec 3, 2025 | $0.0₅533 | +18.06% | ||
| Dec 2, 2025 | $0.0₅435 | -19.95% | ||
| Dec 1, 2025 | $0.0₅543 | +10.81% | ||
| Nov 30, 2025 | $0.0₅496 | +0.62% | ||
| Nov 29, 2025 | $0.0₅493 | -1.62% | ||
| Nov 28, 2025 | $0.0₅501 | -1.32% | ||
| Nov 27, 2025 | $0.0₅508 | -2.82% | ||
| Nov 26, 2025 | $0.0₅524 | +7.68% | ||
| Nov 25, 2025 | $0.0₅485 | -0.43% | ||
| Nov 24, 2025 | $0.0₅51 | +10.45% | ||
| Nov 23, 2025 | $0.0₅575 | -13.89% | ||
| Nov 22, 2025 | $0.0₅626 | +45.29% | ||
| Nov 21, 2025 | $0.0₅423 | -19.39% | ||
| Nov 20, 2025 | $0.0₅538 | -6.33% | ||
| Nov 19, 2025 | $0.0₅574 | -2.25% | ||
| Nov 18, 2025 | $0.0₅59 | -0.18% | ||
| Nov 17, 2025 | $0.0₅59 | -3.73% | ||
| Nov 16, 2025 | $0.0₅626 | -3.41% | ||
| Nov 15, 2025 | $0.0₅651 | +2.01% | ||
| Nov 13, 2025 | $0.0₅647 | -3.23% | ||
| Nov 12, 2025 | $0.0₅674 | +0.31% | ||
| Nov 11, 2025 | $0.0₅728 | -1.15% | ||
| Nov 10, 2025 | $0.0₅737 | +4.52% | ||
| Nov 9, 2025 | $0.0₅704 | -5.87% | ||
| Nov 8, 2025 | $0.0₅748 | -9.97% | ||
| Nov 7, 2025 | $0.0₅833 | +14.58% | ||
| Nov 6, 2025 | $0.0₅727 | +11.42% | ||
| Nov 5, 2025 | $0.0₅655 | +2.13% | ||
| Nov 4, 2025 | $0.0₅643 | -10.01% | ||
| Nov 3, 2025 | $0.0₅714 | -10.39% | ||
| Nov 2, 2025 | $0.0₅796 | +9.54% | ||
| Nov 1, 2025 | $0.0₅727 | +1.75% | ||
| Oct 31, 2025 | $0.0₅712 | -6.02% | ||
| Oct 30, 2025 | $0.0₅752 | -1.44% | ||
| Oct 29, 2025 | $0.0₅763 | +5.79% | ||
| Oct 28, 2025 | $0.0₅824 | -2.36% | ||
| Oct 27, 2025 | $0.0₅845 | -5.12% | ||
| Oct 26, 2025 | $0.0₅889 | +4.92% | ||
| Oct 25, 2025 | $0.0₅847 | -3.58% | ||
| Oct 24, 2025 | $0.0₅932 | +17.62% | ||