Picasso Network Historical Data

PICA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅276
-0.15%
$ 25,439 $ 34
Jan 11, 1 PM $ 0.0₅277
+0.10%
$ 25,465 $ 34
Jan 11, 12 PM $ 0.0₅276
-0.34%
$ 25,385 $ 34
Jan 11, 11 AM $ 0.0₅277
+0.28%
$ 25,471 $ 34
Jan 11, 10 AM $ 0.0₅276
+0.14%
$ 25,399 $ 34
Jan 11, 9 AM $ 0.0₅275
+0.06%
$ 25,324 $ 35
Jan 11, 8 AM $ 0.0₅275
+0.82%
$ 25,292 $ 35
Jan 11, 7 AM $ 0.0₅273
+0.09%
$ 25,094 $ 30
Jan 11, 6 AM $ 0.0₅272
-0.44%
$ 25,033 $ 30
Jan 11, 5 AM $ 0.0₅273
+0.59%
$ 25,147 $ 30
Jan 11, 4 AM $ 0.0₅272
+0.09%
$ 25,008 $ 30
Jan 11, 3 AM $ 0.0₅272
+0.03%
$ 25,017 $ 30
Jan 11, 2 AM $ 0.0₅272
-4.36%
$ 25,021 $ 30
Jan 11, 1 AM $ 0.0₅284
-0.35%
$ 26,174 $ 3
Jan 11, 12 AM $ 0.0₅285
-0.26%
$ 26,257 $ 3
Jan 10, 11 PM $ 0.0₅286
+0.03%
$ 26,330 $ 3
Jan 10, 10 PM $ 0.0₅286
-0.06%
$ 26,347 $ 2
Jan 10, 9 PM $ 0.0₅287
+0.15%
$ 26,383 $ 2
Jan 10, 8 PM $ 0.0₅287
-0.10%
$ 26,437 $ 2
Jan 10, 7 PM $ 0.0₅288
+0.44%
$ 26,484 $ 2
Jan 10, 6 PM $ 0.0₅287
-1.27%
$ 26,368 $ 2
Jan 10, 5 PM $ 0.0₅291
+0.08%
$ 26,739 $ 2
Jan 10, 4 PM $ 0.0₅291
-0.60%
$ 26,804 $ 3
Jan 10, 3 PM $ 0.0₅293
+0.42%
$ 26,999 $ 3
Jan 10, 2 PM $ 0.0₅293
-0.03%
$ 26,916 $ 3
Jan 10, 1 PM $ 0.0₅293
-0.67%
$ 26,923 $ 3
Jan 10, 12 PM $ 0.0₅294
-0.27%
$ 27,012 $ 3
Jan 10, 11 AM $ 0.0₅294
-1.31%
$ 27,085 $ 166
Jan 10, 10 AM $ 0.0₅297
-1.51%
$ 27,333 $ 168
Jan 10, 9 AM $ 0.0₅302
+2.92%
$ 27,754 $ 169
Jan 10, 8 AM $ 0.0₅293
+1.57%
$ 26,958 $ 164
Jan 10, 7 AM $ 0.0₅288
+0.86%
$ 26,524 $ 161
Jan 10, 6 AM $ 0.0₅286
-0.22%
$ 26,305 $ 160
Jan 10, 5 AM $ 0.0₅287
-0.07%
$ 26,381 $ 160
Jan 10, 4 AM $ 0.0₅287
+0.30%
$ 26,399 $ 160
Jan 10, 3 AM $ 0.0₅286
-0.14%
$ 26,320 $ 160
Jan 10, 2 AM $ 0.0₅286
-0.27%
$ 26,346 $ 160
Jan 10, 1 AM $ 0.0₅287
+0.37%
$ 26,420 $ 160
Jan 10, 12 AM $ 0.0₅286
-0.42%
$ 26,298 $ 274
Jan 9, 11 PM $ 0.0₅287
-0.08%
$ 26,391 $ 283
Jan 9, 10 PM $ 0.0₅287
-0.06%
$ 26,405 $ 555
Jan 9, 9 PM $ 0.0₅287
-0.62%
$ 26,424 $ 555
Jan 9, 8 PM $ 0.0₅289
+1.25%
$ 26,563 $ 559
Jan 9, 7 PM $ 0.0₅285
-0.79%
$ 26,238 $ 613
Jan 9, 6 PM $ 0.0₅287
-0.71%
$ 26,411 $ 618
Jan 9, 5 PM $ 0.0₅289
-0.29%
$ 26,563 $ 622
Jan 9, 4 PM $ 0.0₅289
+0.64%
$ 26,607 $ 621
Jan 9, 3 PM $ 0.0₅289
+1.52%
$ 26,559 $ 616
Jan 9, 2 PM $ 0.0₅285
-0.82%
$ 26,205 $ 610
Jan 9, 1 PM $ 0.0₅287
+1.10%
$ 26,389 $ 616