Picasso Network Historical Data

PICA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅281
+1.03%
$ 25,834 $ 50
Jan 13, 1 PM $ 0.0₅277
+0.26%
$ 25,506 $ 50
Jan 13, 12 PM $ 0.0₅277
+0.13%
$ 25,432 $ 49
Jan 13, 11 AM $ 0.0₅276
-0.27%
$ 25,449 $ 63
Jan 13, 10 AM $ 0.0₅277
+0.20%
$ 25,429 $ 64
Jan 13, 9 AM $ 0.0₅277
+0.79%
$ 25,461 $ 63
Jan 13, 8 AM $ 0.0₅275
+1.11%
$ 25,261 $ 63
Jan 13, 7 AM $ 0.0₅272
-0.19%
$ 25,013 $ 57
Jan 13, 6 AM $ 0.0₅272
+0.19%
$ 25,050 $ 58
Jan 13, 5 AM $ 0.0₅272
+0.54%
$ 25,054 $ 57
Jan 13, 4 AM $ 0.0₅27
+0.27%
$ 24,848 $ 57
Jan 13, 3 AM $ 0.0₅269
+0.92%
$ 24,770 $ 87
Jan 13, 2 AM $ 0.0₅267
+0.07%
$ 24,571 $ 83
Jan 13, 1 AM $ 0.0₅267
-0.01%
$ 24,518 $ 83
Jan 13, 12 AM $ 0.0₅267
-0.39%
$ 24,542 $ 83
Jan 12, 11 PM $ 0.0₅268
-0.63%
$ 24,663 $ 82
Jan 12, 10 PM $ 0.0₅27
+0.54%
$ 24,828 $ 83
Jan 12, 9 PM $ 0.0₅269
-0.65%
$ 24,776 $ 171
Jan 12, 8 PM $ 0.0₅271
-0.41%
$ 24,968 $ 263
Jan 12, 7 PM $ 0.0₅272
-0.02%
$ 25,057 $ 276
Jan 12, 6 PM $ 0.0₅272
+0.10%
$ 25,043 $ 282
Jan 12, 5 PM $ 0.0₅272
+0.99%
$ 25,034 $ 282
Jan 12, 4 PM $ 0.0₅269
-5.01%
$ 24,774 $ 290
Jan 12, 3 PM $ 0.0₅283
+0.66%
$ 26,049 $ 267
Jan 12, 2 PM $ 0.0₅281
+0.21%
$ 25,915 $ 265
Jan 12, 1 PM $ 0.0₅281
-0.60%
$ 25,841 $ 264
Jan 12, 12 PM $ 0.0₅282
-2.47%
$ 25,975 $ 266
Jan 12, 11 AM $ 0.0₅289
-0.20%
$ 26,599 $ 254
Jan 12, 10 AM $ 0.0₅289
+0.01%
$ 26,635 $ 254
Jan 12, 9 AM $ 0.0₅291
+0.81%
$ 26,743 $ 255
Jan 12, 8 AM $ 0.0₅288
-1.44%
$ 26,662 $ 253
Jan 12, 7 AM $ 0.0₅293
-0.58%
$ 26,952 $ 261
Jan 12, 6 AM $ 0.0₅295
-0.53%
$ 27,114 $ 263
Jan 12, 5 AM $ 0.0₅296
-0.22%
$ 27,265 $ 265
Jan 12, 4 AM $ 0.0₅297
+5.41%
$ 27,290 $ 265
Jan 12, 3 AM $ 0.0₅281
+0.05%
$ 25,884 $ 228
Jan 12, 2 AM $ 0.0₅28
+0.94%
$ 25,796 $ 228
Jan 12, 1 AM $ 0.0₅278
+0.58%
$ 25,546 $ 253
Jan 12, 12 AM $ 0.0₅277
-0.63%
$ 25,447 $ 251
Jan 11, 11 PM $ 0.0₅278
-0.08%
$ 25,604 $ 253
Jan 11, 10 PM $ 0.0₅278
-15.66%
$ 25,613 $ 254
Jan 11, 9 PM $ 0.0₅313
+9.88%
$ 28,835 $ 168
Jan 11, 8 PM $ 0.0₅282
-2.02%
$ 25,929 $ 71
Jan 11, 7 PM $ 0.0₅288
+0.87%
$ 26,470 $ 59
Jan 11, 6 PM $ 0.0₅285
+0.10%
$ 26,221 $ 53
Jan 11, 5 PM $ 0.0₅285
+3.06%
$ 26,207 $ 53
Jan 11, 4 PM $ 0.0₅276
+0.46%
$ 25,376 $ 34
Jan 11, 3 PM $ 0.0₅275
-0.46%
$ 25,327 $ 33
Jan 11, 2 PM $ 0.0₅276
-0.15%
$ 25,439 $ 34
Jan 11, 1 PM $ 0.0₅277
+0.10%
$ 25,465 $ 34