Picasso Network Historical Data

PICA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅281
-12.00%
$ 25,900 $ 294
Jan 15, 2 PM $ 0.0₅32
-3.58%
$ 29,424 $ 241
Jan 15, 1 PM $ 0.0₅332
-0.44%
$ 30,553 $ 313
Jan 15, 12 PM $ 0.0₅333
+0.45%
$ 30,650 $ 318
Jan 15, 11 AM $ 0.0₅331
-0.37%
$ 30,500 $ 562
Jan 15, 10 AM $ 0.0₅332
-6.25%
$ 30,597 $ 564
Jan 15, 9 AM $ 0.0₅355
+1.64%
$ 32,629 $ 539
Jan 15, 8 AM $ 0.0₅349
-1.17%
$ 32,080 $ 526
Jan 15, 7 AM $ 0.0₅354
+1.50%
$ 32,536 $ 531
Jan 15, 6 AM $ 0.0₅348
+0.20%
$ 32,014 $ 525
Jan 15, 5 AM $ 0.0₅348
-0.95%
$ 32,545 $ 524
Jan 15, 4 AM $ 0.0₅354
+13.77%
$ 32,590 $ 515
Jan 15, 3 AM $ 0.0₅311
-2.04%
$ 28,641 $ 407
Jan 15, 2 AM $ 0.0₅316
-0.24%
$ 28,998 $ 416
Jan 15, 1 AM $ 0.0₅318
-0.01%
$ 29,243 $ 414
Jan 15, 12 AM $ 0.0₅319
+0.49%
$ 29,349 $ 415
Jan 14, 11 PM $ 0.0₅317
-0.12%
$ 29,192 $ 415
Jan 14, 10 PM $ 0.0₅318
-0.77%
$ 29,220 $ 415
Jan 14, 9 PM $ 0.0₅325
+0.39%
$ 29,897 $ 424
Jan 14, 8 PM $ 0.0₅324
+0.01%
$ 29,843 $ 489
Jan 14, 7 PM $ 0.0₅323
+17.98%
$ 29,728 $ 486
Jan 14, 6 PM $ 0.0₅274
-0.97%
$ 25,175 $ 341
Jan 14, 5 PM $ 0.0₅276
-1.14%
$ 25,442 $ 345
Jan 14, 4 PM $ 0.0₅279
-0.63%
$ 25,708 $ 701
Jan 14, 3 PM $ 0.0₅28
+1.25%
$ 25,809 $ 705
Jan 14, 2 PM $ 0.0₅278
-2.12%
$ 25,554 $ 697
Jan 14, 1 PM $ 0.0₅285
-0.04%
$ 26,217 $ 636
Jan 14, 12 PM $ 0.0₅284
-9.56%
$ 25,921 $ 632
Jan 14, 11 AM $ 0.0₅314
-0.48%
$ 28,914 $ 426
Jan 14, 10 AM $ 0.0₅315
-2.12%
$ 28,995 $ 428
Jan 14, 9 AM $ 0.0₅324
+1.30%
$ 29,804 $ 436
Jan 14, 8 AM $ 0.0₅32
+0.18%
$ 29,423 $ 434
Jan 14, 7 AM $ 0.0₅32
-0.21%
$ 29,501 $ 439
Jan 14, 6 AM $ 0.0₅32
-0.71%
$ 29,467 $ 440
Jan 14, 5 AM $ 0.0₅323
+0.07%
$ 29,628 $ 443
Jan 14, 4 AM $ 0.0₅323
-1.52%
$ 29,688 $ 444
Jan 14, 3 AM $ 0.0₅326
+0.09%
$ 29,815 $ 450
Jan 14, 2 AM $ 0.0₅326
+0.16%
$ 29,904 $ 451
Jan 14, 1 AM $ 0.0₅327
+0.51%
$ 30,112 $ 451
Jan 14, 12 AM $ 0.0₅327
-3.18%
$ 30,053 $ 453
Jan 13, 11 PM $ 0.0₅334
+0.82%
$ 30,548 $ 470
Jan 13, 10 PM $ 0.0₅331
-1.85%
$ 30,768 $ 462
Jan 13, 9 PM $ 0.0₅369
-2.08%
$ 33,997 $ 462
Jan 13, 8 PM $ 0.0₅383
-2.70%
$ 35,165 $ 428
Jan 13, 7 PM $ 0.0₅384
+3.44%
$ 35,293 $ 440
Jan 13, 6 PM $ 0.0₅369
+2.08%
$ 33,959 $ 415
Jan 13, 5 PM $ 0.0₅362
+15.17%
$ 33,300 $ 405
Jan 13, 4 PM $ 0.0₅314
-2.48%
$ 28,911 $ 22
Jan 13, 3 PM $ 0.0₅323
+15.17%
$ 29,715 $ 57
Jan 13, 2 PM $ 0.0₅281
+1.03%
$ 25,834 $ 50