Picasso Network Historical Data

PICA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅28
+0.01%
$ 25,745 $ 515
Jan 17, 5 PM $ 0.0₅28
+0.36%
$ 25,744 $ 515
Jan 17, 4 PM $ 0.0₅279
-0.49%
$ 25,640 $ 513
Jan 17, 3 PM $ 0.0₅28
+0.92%
$ 25,771 $ 515
Jan 17, 2 PM $ 0.0₅277
-2.18%
$ 25,505 $ 510
Jan 17, 1 PM $ 0.0₅283
-0.15%
$ 26,086 $ 467
Jan 17, 12 PM $ 0.0₅284
+0.66%
$ 26,120 $ 467
Jan 17, 11 AM $ 0.0₅282
+0.08%
$ 25,995 $ 465
Jan 17, 10 AM $ 0.0₅282
+0.10%
$ 25,980 $ 465
Jan 17, 9 AM $ 0.0₅282
+0.16%
$ 25,953 $ 464
Jan 17, 8 AM $ 0.0₅282
+0.21%
$ 25,965 $ 465
Jan 17, 7 AM $ 0.0₅281
+0.89%
$ 25,903 $ 464
Jan 17, 6 AM $ 0.0₅279
-0.68%
$ 25,687 $ 473
Jan 17, 5 AM $ 0.0₅281
+0.80%
$ 25,833 $ 477
Jan 17, 4 AM $ 0.0₅279
+0.10%
$ 25,680 $ 472
Jan 17, 3 AM $ 0.0₅279
-15.82%
$ 25,679 $ 552
Jan 17, 12 AM $ 0.0₅302
+0.00%
$ -- $ 321
Jan 16, 11 PM $ 0.0₅303
+0.45%
$ 27,867 $ 321
Jan 16, 10 PM $ 0.0₅301
+0.50%
$ 27,742 $ 654
Jan 16, 9 PM $ 0.0₅3
+0.32%
$ 27,603 $ 651
Jan 16, 8 PM $ 0.0₅299
+1.17%
$ 27,515 $ 649
Jan 16, 7 PM $ 0.0₅296
+0.20%
$ 27,230 $ 647
Jan 16, 6 PM $ 0.0₅295
+0.00%
$ 27,170 $ 647
Jan 16, 5 PM $ 0.0₅296
+0.36%
$ 27,268 $ 647
Jan 16, 4 PM $ 0.0₅296
+0.30%
$ 27,198 $ 646
Jan 16, 3 PM $ 0.0₅295
-1.70%
$ 27,173 $ 644
Jan 16, 2 PM $ 0.0₅3
-0.02%
$ 27,640 $ 723
Jan 16, 1 PM $ 0.0₅3
-0.97%
$ 27,631 $ 730
Jan 16, 12 PM $ 0.0₅303
+0.32%
$ 27,882 $ 738
Jan 16, 11 AM $ 0.0₅302
-0.49%
$ 27,794 $ 735
Jan 16, 10 AM $ 0.0₅304
-0.42%
$ 27,965 $ 739
Jan 16, 9 AM $ 0.0₅305
-0.35%
$ 28,045 $ 780
Jan 16, 8 AM $ 0.0₅306
+2.89%
$ 28,127 $ 782
Jan 16, 7 AM $ 0.0₅297
+0.56%
$ 27,324 $ 761
Jan 16, 6 AM $ 0.0₅295
-0.01%
$ 27,152 $ 757
Jan 16, 5 AM $ 0.0₅295
+0.60%
$ 27,114 $ 755
Jan 16, 4 AM $ 0.0₅293
+14.02%
$ 27,007 $ 760
Jan 16, 3 AM $ 0.0₅258
+0.46%
$ 23,711 $ 713
Jan 16, 2 AM $ 0.0₅256
-0.11%
$ 23,592 $ 710
Jan 16, 1 AM $ 0.0₅256
+0.09%
$ 23,582 $ 711
Jan 16, 12 AM $ 0.0₅256
-31.59%
$ 23,538 $ 708
Jan 15, 11 PM $ 0.0₅375
+30.59%
$ 34,490 $ 593
Jan 15, 10 PM $ 0.0₅287
+0.26%
$ 26,426 $ 206
Jan 15, 9 PM $ 0.0₅287
+0.88%
$ 26,366 $ 206
Jan 15, 8 PM $ 0.0₅284
+1.11%
$ 26,142 $ 204
Jan 15, 7 PM $ 0.0₅281
+0.37%
$ 25,855 $ 197
Jan 15, 6 PM $ 0.0₅28
-0.86%
$ 25,757 $ 290
Jan 15, 5 PM $ 0.0₅283
-1.09%
$ 26,048 $ 293
Jan 15, 4 PM $ 0.0₅285
+0.82%
$ 26,196 $ 298
Jan 15, 3 PM $ 0.0₅281
-12.00%
$ 25,900 $ 294