Picasso Network Historical Data

PICA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅308
-0.92%
$ 28,383 $ 153
Jan 19, 8 PM $ 0.0₅311
-0.15%
$ 28,651 $ 155
Jan 19, 7 PM $ 0.0₅312
-5.67%
$ 28,749 $ 155
Jan 19, 6 PM $ 0.0₅331
+0.05%
$ 30,441 $ 107
Jan 19, 5 PM $ 0.0₅312
+0.20%
$ 28,717 $ 106
Jan 19, 4 PM $ 0.0₅31
-0.27%
$ 28,529 $ 71
Jan 19, 12 PM $ 0.0₅278
+0.00%
$ 25,544 $ 10
Jan 19, 11 AM $ 0.0₅277
-0.07%
$ 25,526 $ 10
Jan 19, 10 AM $ 0.0₅278
-0.82%
$ 25,554 $ 10
Jan 19, 9 AM $ 0.0₅28
-0.19%
$ 25,744 $ 10
Jan 19, 8 AM $ 0.0₅281
+0.50%
$ 25,835 $ 11
Jan 19, 7 AM $ 0.0₅279
+0.26%
$ 25,719 $ 10
Jan 19, 6 AM $ 0.0₅278
-0.28%
$ 25,603 $ 37
Jan 19, 5 AM $ 0.0₅278
+0.29%
$ 25,575 $ 37
Jan 19, 4 AM $ 0.0₅277
-0.94%
$ 25,500 $ 37
Jan 19, 3 AM $ 0.0₅28
+0.74%
$ 25,739 $ 37
Jan 19, 2 AM $ 0.0₅279
-0.82%
$ 25,631 $ 37
Jan 19, 1 AM $ 0.0₅281
-0.72%
$ 25,823 $ 37
Jan 19, 12 AM $ 0.0₅282
-1.03%
$ 25,949 $ 38
Jan 18, 11 PM $ 0.0₅285
-3.61%
$ 26,220 $ 30
Jan 18, 10 PM $ 0.0₅296
+0.14%
$ 27,202 $ 31
Jan 18, 9 PM $ 0.0₅295
-0.10%
$ 27,165 $ 31
Jan 18, 8 PM $ 0.0₅296
+0.47%
$ 27,198 $ 31
Jan 18, 7 PM $ 0.0₅295
-0.17%
$ 27,145 $ 31
Jan 18, 6 PM $ 0.0₅296
+1.04%
$ 27,220 $ 31
Jan 18, 5 PM $ 0.0₅293
-0.17%
$ 26,988 $ 30
Jan 18, 4 PM $ 0.0₅294
+0.45%
$ 27,053 $ 30
Jan 18, 3 PM $ 0.0₅292
+0.54%
$ 26,880 $ 30
Jan 18, 2 PM $ 0.0₅291
-0.31%
$ 26,752 $ 30
Jan 18, 1 PM $ 0.0₅292
+0.11%
$ 26,853 $ 79
Jan 18, 12 PM $ 0.0₅293
+0.37%
$ 26,934 $ 79
Jan 18, 11 AM $ 0.0₅292
+0.96%
$ 26,890 $ 77
Jan 18, 10 AM $ 0.0₅29
+0.02%
$ 26,707 $ 77
Jan 18, 9 AM $ 0.0₅291
-0.02%
$ 26,735 $ 77
Jan 18, 8 AM $ 0.0₅291
-0.01%
$ 26,740 $ 77
Jan 18, 7 AM $ 0.0₅291
+4.25%
$ 26,775 $ 78
Jan 18, 6 AM $ 0.0₅28
+0.56%
$ 25,734 $ 48
Jan 18, 5 AM $ 0.0₅279
-0.19%
$ 25,644 $ 48
Jan 18, 4 AM $ 0.0₅28
-0.06%
$ 25,811 $ 48
Jan 18, 3 AM $ 0.0₅281
+0.75%
$ 25,864 $ 48
Jan 18, 2 AM $ 0.0₅279
+0.38%
$ 25,679 $ 513
Jan 18, 1 AM $ 0.0₅279
-0.40%
$ 25,643 $ 512
Jan 18, 12 AM $ 0.0₅28
+0.23%
$ 25,762 $ 515
Jan 17, 11 PM $ 0.0₅279
+0.11%
$ 25,696 $ 514
Jan 17, 10 PM $ 0.0₅279
-0.38%
$ 25,686 $ 513
Jan 17, 9 PM $ 0.0₅28
-0.50%
$ 25,783 $ 516
Jan 17, 8 PM $ 0.0₅281
+0.34%
$ 25,865 $ 518
Jan 17, 7 PM $ 0.0₅28
+0.13%
$ 25,779 $ 515
Jan 17, 6 PM $ 0.0₅28
+0.01%
$ 25,745 $ 515
Jan 17, 5 PM $ 0.0₅28
+0.36%
$ 25,744 $ 515