Picasso Network Historical Data

PICA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅268
-0.75%
$ 24,624 $ 605
Jan 21, 10 PM $ 0.0₅269
-8.27%
$ 24,763 $ 673
Jan 21, 9 PM $ 0.0₅293
+0.64%
$ 26,966 $ 570
Jan 21, 8 PM $ 0.0₅29
-0.73%
$ 26,656 $ 589
Jan 21, 7 PM $ 0.0₅291
+1.01%
$ 26,762 $ 590
Jan 21, 6 PM $ 0.0₅287
-1.20%
$ 26,437 $ 221
Jan 21, 5 PM $ 0.0₅29
-0.64%
$ 26,726 $ 336
Jan 21, 4 PM $ 0.0₅289
-1.86%
$ 26,564 $ 673
Jan 21, 3 PM $ 0.0₅294
-9.81%
$ 27,068 $ 673
Jan 21, 2 PM $ 0.0₅326
+1.54%
$ 29,960 $ 614
Jan 21, 1 PM $ 0.0₅321
-5.84%
$ 29,505 $ 603
Jan 21, 12 PM $ 0.0₅34
-0.41%
$ 31,295 $ 586
Jan 21, 11 AM $ 0.0₅342
-0.37%
$ 31,450 $ 587
Jan 21, 10 AM $ 0.0₅343
+0.53%
$ 31,566 $ 590
Jan 21, 9 AM $ 0.0₅342
+0.29%
$ 31,465 $ 589
Jan 21, 8 AM $ 0.0₅341
-0.70%
$ 31,388 $ 586
Jan 21, 7 AM $ 0.0₅344
-0.19%
$ 31,619 $ 591
Jan 21, 6 AM $ 0.0₅344
-0.48%
$ 31,619 $ 592
Jan 21, 5 AM $ 0.0₅345
+0.64%
$ 31,721 $ 595
Jan 21, 4 AM $ 0.0₅343
+0.01%
$ 31,520 $ 589
Jan 21, 3 AM $ 0.0₅344
-0.11%
$ 31,628 $ 590
Jan 21, 2 AM $ 0.0₅344
+1.05%
$ 31,625 $ 665
Jan 21, 1 AM $ 0.0₅341
+0.88%
$ 31,376 $ 657
Jan 21, 12 AM $ 0.0₅337
+0.31%
$ 31,026 $ 653
Jan 20, 11 PM $ 0.0₅335
+10.33%
$ 30,868 $ 650
Jan 20, 10 PM $ 0.0₅303
-0.99%
$ 27,866 $ 561
Jan 20, 9 PM $ 0.0₅306
-4.28%
$ 28,145 $ 578
Jan 20, 8 PM $ 0.0₅319
+0.64%
$ 29,356 $ 565
Jan 20, 7 PM $ 0.0₅317
+0.06%
$ 29,169 $ 560
Jan 20, 6 PM $ 0.0₅311
-13.37%
$ 28,625 $ 592
Jan 20, 5 PM $ 0.0₅359
+32.22%
$ 33,078 $ 496
Jan 20, 4 PM $ 0.0₅271
-1.25%
$ 24,979 $ 145
Jan 20, 3 PM $ 0.0₅275
-0.69%
$ 25,296 $ 208
Jan 20, 2 PM $ 0.0₅277
+0.21%
$ 25,473 $ 210
Jan 20, 1 PM $ 0.0₅276
-0.84%
$ 25,421 $ 209
Jan 20, 12 PM $ 0.0₅279
+0.34%
$ 25,640 $ 211
Jan 20, 11 AM $ 0.0₅278
-0.08%
$ 25,546 $ 210
Jan 20, 10 AM $ 0.0₅278
+0.37%
$ 25,601 $ 211
Jan 20, 9 AM $ 0.0₅277
+0.09%
$ 25,506 $ 210
Jan 20, 8 AM $ 0.0₅277
-0.72%
$ 25,483 $ 210
Jan 20, 7 AM $ 0.0₅279
-0.09%
$ 25,684 $ 211
Jan 20, 6 AM $ 0.0₅28
-1.29%
$ 25,722 $ 212
Jan 20, 5 AM $ 0.0₅284
-0.38%
$ 26,090 $ 215
Jan 20, 4 AM $ 0.0₅284
+0.41%
$ 26,160 $ 216
Jan 20, 3 AM $ 0.0₅315
+0.04%
$ 29,031 $ 160
Jan 20, 2 AM $ 0.0₅315
+0.16%
$ 29,018 $ 160
Jan 20, 1 AM $ 0.0₅315
-0.12%
$ 28,953 $ 160
Jan 20, 12 AM $ 0.0₅314
-0.42%
$ 28,906 $ 160
Jan 19, 11 PM $ 0.0₅316
+0.55%
$ 29,065 $ 169
Jan 19, 10 PM $ 0.0₅315
+2.19%
$ 28,948 $ 168