Picasso Network Historical Data

PICA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅305
+0.18%
$ 28,036 $ 390
Jan 24, 12 AM $ 0.0₅304
-0.47%
$ 27,931 $ 467
Jan 23, 11 PM $ 0.0₅305
+0.04%
$ 28,034 $ 467
Jan 23, 10 PM $ 0.0₅305
+0.31%
$ 28,072 $ 468
Jan 23, 9 PM $ 0.0₅304
+4.88%
$ 27,986 $ 498
Jan 23, 8 PM $ 0.0₅29
-0.79%
$ 26,691 $ 461
Jan 23, 7 PM $ 0.0₅292
-0.83%
$ 26,904 $ 465
Jan 23, 6 PM $ 0.0₅296
-7.96%
$ 27,195 $ 582
Jan 23, 5 PM $ 0.0₅322
+1.08%
$ 29,615 $ 557
Jan 23, 4 PM $ 0.0₅32
+0.97%
$ 29,411 $ 586
Jan 23, 3 PM $ 0.0₅335
+7.57%
$ 30,798 $ 584
Jan 23, 2 PM $ 0.0₅311
-1.03%
$ 28,604 $ 724
Jan 23, 1 PM $ 0.0₅314
+0.24%
$ 28,923 $ 731
Jan 23, 12 PM $ 0.0₅314
+0.07%
$ 28,880 $ 733
Jan 23, 11 AM $ 0.0₅313
-0.21%
$ 28,825 $ 733
Jan 23, 10 AM $ 0.0₅314
-8.86%
$ 28,886 $ 734
Jan 23, 9 AM $ 0.0₅344
+0.14%
$ 31,680 $ 804
Jan 23, 8 AM $ 0.0₅344
-0.69%
$ 31,635 $ 802
Jan 23, 7 AM $ 0.0₅346
+0.50%
$ 31,827 $ 808
Jan 23, 6 AM $ 0.0₅345
-0.04%
$ 31,740 $ 803
Jan 23, 5 AM $ 0.0₅345
-10.08%
$ 31,753 $ 805
Jan 23, 4 AM $ 0.0₅383
+0.30%
$ 35,286 $ 778
Jan 23, 3 AM $ 0.0₅383
-0.08%
$ 35,207 $ 775
Jan 23, 2 AM $ 0.0₅382
+22.50%
$ 35,188 $ 771
Jan 23, 1 AM $ 0.0₅312
+15.07%
$ 28,691 $ 576
Jan 23, 12 AM $ 0.0₅271
+0.52%
$ 24,982 $ 466
Jan 22, 11 PM $ 0.0₅27
-0.36%
$ 24,835 $ 463
Jan 22, 10 PM $ 0.0₅271
-3.21%
$ 24,923 $ 465
Jan 22, 9 PM $ 0.0₅28
+0.13%
$ 25,778 $ 576
Jan 22, 8 PM $ 0.0₅28
-0.72%
$ 25,787 $ 575
Jan 22, 7 PM $ 0.0₅282
-9.33%
$ 25,967 $ 579
Jan 22, 6 PM $ 0.0₅312
-0.74%
$ 28,681 $ 871
Jan 22, 5 PM $ 0.0₅331
+0.07%
$ 30,463 $ 887
Jan 22, 4 PM $ 0.0₅33
+1.02%
$ 30,366 $ 877
Jan 22, 3 PM $ 0.0₅327
+6.21%
$ 30,102 $ 872
Jan 22, 2 PM $ 0.0₅308
-0.67%
$ 28,339 $ 721
Jan 22, 1 PM $ 0.0₅311
-0.88%
$ 28,578 $ 725
Jan 22, 12 PM $ 0.0₅313
-0.20%
$ 28,848 $ 759
Jan 22, 11 AM $ 0.0₅314
-0.08%
$ 28,901 $ 761
Jan 22, 10 AM $ 0.0₅309
+14.86%
$ 28,419 $ 763
Jan 22, 9 AM $ 0.0₅269
+0.62%
$ 24,755 $ 608
Jan 22, 8 AM $ 0.0₅268
-0.07%
$ 24,618 $ 604
Jan 22, 7 AM $ 0.0₅268
+0.17%
$ 24,678 $ 605
Jan 22, 6 AM $ 0.0₅268
-0.35%
$ 24,671 $ 605
Jan 22, 5 AM $ 0.0₅27
+0.26%
$ 24,817 $ 608
Jan 22, 4 AM $ 0.0₅269
-0.27%
$ 24,753 $ 608
Jan 22, 3 AM $ 0.0₅27
-0.30%
$ 24,817 $ 609
Jan 22, 2 AM $ 0.0₅27
+0.02%
$ 24,887 $ 611
Jan 22, 1 AM $ 0.0₅27
+0.36%
$ 24,882 $ 611
Jan 22, 12 AM $ 0.0₅269
+0.51%
$ 24,747 $ 609