Picasso Network Historical Data

PICA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅275
-0.74%
$ 25,296 $ 38
Jan 26, 2 AM $ 0.0₅277
+0.16%
$ 25,475 $ 38
Jan 26, 1 AM $ 0.0₅276
+1.12%
$ 25,414 $ 38
Jan 26, 12 AM $ 0.0₅272
-0.66%
$ 25,066 $ 37
Jan 25, 11 PM $ 0.0₅274
+0.94%
$ 25,231 $ 37
Jan 25, 10 PM $ 0.0₅272
+0.11%
$ 25,026 $ 37
Jan 25, 9 PM $ 0.0₅272
+0.23%
$ 24,988 $ 36
Jan 25, 8 PM $ 0.0₅271
-0.18%
$ 24,896 $ 37
Jan 25, 7 PM $ 0.0₅271
-0.95%
$ 24,940 $ 39
Jan 25, 6 PM $ 0.0₅274
-3.46%
$ 25,179 $ 67
Jan 25, 5 PM $ 0.0₅283
-5.24%
$ 26,082 $ 54
Jan 25, 4 PM $ 0.0₅299
-1.07%
$ 27,523 $ 35
Jan 25, 3 PM $ 0.0₅304
-0.64%
$ 28,001 $ 228
Jan 25, 2 PM $ 0.0₅306
-0.36%
$ 28,153 $ 230
Jan 25, 1 PM $ 0.0₅307
-0.36%
$ 28,256 $ 261
Jan 25, 12 PM $ 0.0₅308
-0.63%
$ 28,357 $ 261
Jan 25, 11 AM $ 0.0₅31
-0.42%
$ 28,548 $ 263
Jan 25, 10 AM $ 0.0₅311
+0.81%
$ 28,606 $ 264
Jan 25, 9 AM $ 0.0₅308
-0.23%
$ 28,366 $ 262
Jan 25, 8 AM $ 0.0₅31
-0.15%
$ 28,509 $ 262
Jan 25, 7 AM $ 0.0₅31
-0.12%
$ 28,549 $ 263
Jan 25, 6 AM $ 0.0₅311
+0.28%
$ 28,653 $ 264
Jan 25, 5 AM $ 0.0₅31
-0.12%
$ 28,490 $ 263
Jan 25, 4 AM $ 0.0₅31
-0.30%
$ 28,510 $ 263
Jan 25, 3 AM $ 0.0₅311
-0.24%
$ 28,596 $ 264
Jan 25, 2 AM $ 0.0₅313
+0.39%
$ 28,778 $ 264
Jan 25, 1 AM $ 0.0₅313
+0.09%
$ 28,804 $ 265
Jan 25, 12 AM $ 0.0₅313
+0.07%
$ 28,811 $ 268
Jan 24, 11 PM $ 0.0₅313
+0.49%
$ 28,783 $ 268
Jan 24, 10 PM $ 0.0₅311
-0.44%
$ 28,653 $ 266
Jan 24, 9 PM $ 0.0₅312
+0.61%
$ 28,695 $ 267
Jan 24, 8 PM $ 0.0₅31
-0.40%
$ 28,548 $ 291
Jan 24, 7 PM $ 0.0₅312
+4.93%
$ 28,690 $ 289
Jan 24, 6 PM $ 0.0₅297
-0.08%
$ 27,299 $ 255
Jan 24, 5 PM $ 0.0₅297
+12.46%
$ 27,323 $ 254
Jan 24, 4 PM $ 0.0₅261
-9.49%
$ 24,032 $ 217
Jan 24, 3 PM $ 0.0₅289
-0.66%
$ 26,565 $ 105
Jan 24, 2 PM $ 0.0₅291
-4.79%
$ 26,766 $ 171
Jan 24, 1 PM $ 0.0₅306
-0.95%
$ 28,143 $ 146
Jan 24, 12 PM $ 0.0₅309
+0.29%
$ 28,439 $ 148
Jan 24, 11 AM $ 0.0₅309
+0.03%
$ 28,394 $ 147
Jan 24, 10 AM $ 0.0₅308
-0.20%
$ 28,369 $ 149
Jan 24, 9 AM $ 0.0₅308
-0.06%
$ 28,378 $ 200
Jan 24, 8 AM $ 0.0₅309
+0.19%
$ 28,405 $ 200
Jan 24, 7 AM $ 0.0₅308
+0.39%
$ 28,365 $ 200
Jan 24, 6 AM $ 0.0₅307
+0.72%
$ 28,283 $ 199
Jan 24, 5 AM $ 0.0₅305
-0.02%
$ 28,055 $ 198
Jan 24, 4 AM $ 0.0₅305
+0.12%
$ 28,026 $ 253
Jan 24, 3 AM $ 0.0₅304
-0.25%
$ 27,998 $ 251
Jan 24, 2 AM $ 0.0₅305
+0.13%
$ 28,046 $ 255