Picasso Network Historical Data

PICA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₅273
-0.54%
$ 25,127 $ 631
Jan 28, 4 AM $ 0.0₅274
-0.63%
$ 25,178 $ 631
Jan 28, 3 AM $ 0.0₅275
-0.43%
$ 25,285 $ 636
Jan 28, 2 AM $ 0.0₅276
-5.13%
$ 25,355 $ 683
Jan 28, 1 AM $ 0.0₅291
-0.93%
$ 26,738 $ 769
Jan 28, 12 AM $ 0.0₅293
-0.30%
$ 26,990 $ 1,139
Jan 27, 11 PM $ 0.0₅294
-0.09%
$ 27,089 $ 1,142
Jan 27, 10 PM $ 0.0₅294
+0.20%
$ 27,077 $ 1,143
Jan 27, 9 PM $ 0.0₅294
-0.36%
$ 27,117 $ 1,139
Jan 27, 8 PM $ 0.0₅295
+0.57%
$ 27,181 $ 1,145
Jan 27, 7 PM $ 0.0₅294
+0.58%
$ 27,047 $ 1,188
Jan 27, 6 PM $ 0.0₅291
+0.34%
$ 26,743 $ 1,281
Jan 27, 5 PM $ 0.0₅291
-1.83%
$ 26,782 $ 1,273
Jan 27, 4 PM $ 0.0₅296
+1.01%
$ 27,246 $ 1,463
Jan 27, 3 PM $ 0.0₅292
-19.99%
$ 26,881 $ 1,676
Jan 27, 2 PM $ 0.0₅366
-0.61%
$ 33,632 $ 1,563
Jan 27, 1 PM $ 0.0₅367
+0.12%
$ 33,809 $ 1,681
Jan 27, 12 PM $ 0.0₅367
-0.64%
$ 33,742 $ 1,863
Jan 27, 11 AM $ 0.0₅371
+0.00%
$ 34,107 $ 1,878
Jan 27, 10 AM $ 0.0₅37
-5.55%
$ 34,079 $ 1,878
Jan 27, 9 AM $ 0.0₅283
-0.49%
$ 26,054 $ 1,901
Jan 27, 8 AM $ 0.0₅285
+0.13%
$ 26,181 $ 1,319
Jan 27, 7 AM $ 0.0₅285
+0.90%
$ 26,230 $ 1,317
Jan 27, 6 AM $ 0.0₅282
-0.29%
$ 25,986 $ 1,309
Jan 27, 5 AM $ 0.0₅283
-0.04%
$ 26,061 $ 1,313
Jan 27, 4 AM $ 0.0₅283
+0.20%
$ 26,039 $ 1,313
Jan 27, 3 AM $ 0.0₅283
-8.66%
$ 26,008 $ 1,309
Jan 27, 2 AM $ 0.0₅309
-17.24%
$ 28,449 $ 1,321
Jan 27, 1 AM $ 0.0₅374
+39.50%
$ 34,373 $ 1,327
Jan 27, 12 AM $ 0.0₅268
+0.67%
$ 24,616 $ 787
Jan 26, 11 PM $ 0.0₅266
-0.31%
$ 24,464 $ 781
Jan 26, 10 PM $ 0.0₅266
+0.06%
$ 24,509 $ 784
Jan 26, 9 PM $ 0.0₅265
-0.09%
$ 24,388 $ 784
Jan 26, 8 PM $ 0.0₅266
+11.59%
$ 24,480 $ 781
Jan 26, 7 PM $ 0.0₅258
-4.14%
$ 23,747 $ 685
Jan 26, 6 PM $ 0.0₅269
+0.54%
$ 24,738 $ 648
Jan 26, 5 PM $ 0.0₅267
-16.35%
$ 24,598 $ 656
Jan 26, 4 PM $ 0.0₅32
-7.80%
$ 29,413 $ 371
Jan 26, 3 PM $ 0.0₅346
-0.24%
$ 31,877 $ 335
Jan 26, 2 PM $ 0.0₅347
+11.24%
$ 31,977 $ 336
Jan 26, 1 PM $ 0.0₅28
+0.17%
$ 25,811 $ 103
Jan 26, 12 PM $ 0.0₅28
+0.53%
$ 25,807 $ 38
Jan 26, 11 AM $ 0.0₅279
+0.10%
$ 25,689 $ 38
Jan 26, 10 AM $ 0.0₅278
+0.34%
$ 25,594 $ 38
Jan 26, 9 AM $ 0.0₅277
-0.29%
$ 25,508 $ 38
Jan 26, 8 AM $ 0.0₅278
+0.23%
$ 25,601 $ 38
Jan 26, 7 AM $ 0.0₅278
+0.07%
$ 25,554 $ 38
Jan 26, 6 AM $ 0.0₅277
+0.52%
$ 25,535 $ 38
Jan 26, 5 AM $ 0.0₅276
-0.18%
$ 25,418 $ 38
Jan 26, 4 AM $ 0.0₅277
+0.67%
$ 25,495 $ 38