Picasso Network Historical Data

PICA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₅407
+0.82%
$ 37,341 $ 607
Jan 30, 10 AM $ 0.0₅402
+0.39%
$ 36,994 $ 599
Jan 30, 9 AM $ 0.0₅402
-0.09%
$ 36,951 $ 597
Jan 30, 8 AM $ 0.0₅403
-0.20%
$ 37,058 $ 600
Jan 30, 7 AM $ 0.0₅403
+0.82%
$ 37,120 $ 602
Jan 30, 6 AM $ 0.0₅399
-0.93%
$ 36,758 $ 596
Jan 30, 5 AM $ 0.0₅403
-1.86%
$ 37,085 $ 601
Jan 30, 4 AM $ 0.0₅411
+1.11%
$ 37,804 $ 596
Jan 30, 3 AM $ 0.0₅406
+0.38%
$ 37,383 $ 589
Jan 30, 2 AM $ 0.0₅405
-1.29%
$ 37,301 $ 587
Jan 30, 1 AM $ 0.0₅409
-2.03%
$ 37,623 $ 594
Jan 30, 12 AM $ 0.0₅419
+0.03%
$ 38,518 $ 606
Jan 29, 11 PM $ 0.0₅419
+3.23%
$ 38,539 $ 606
Jan 29, 10 PM $ 0.0₅406
+23.45%
$ 37,434 $ 580
Jan 29, 9 PM $ 0.0₅328
+0.69%
$ 30,223 $ 306
Jan 29, 8 PM $ 0.0₅326
+0.02%
$ 30,011 $ 304
Jan 29, 7 PM $ 0.0₅326
+0.46%
$ 29,994 $ 303
Jan 29, 6 PM $ 0.0₅325
-18.43%
$ 29,913 $ 301
Jan 29, 5 PM $ 0.0₅4
-0.24%
$ 36,805 $ 197
Jan 29, 12 PM $ 0.0₅292
-0.22%
$ 26,914 $ 101
Jan 29, 11 AM $ 0.0₅293
-0.43%
$ 26,972 $ 159
Jan 29, 10 AM $ 0.0₅294
-0.19%
$ 27,094 $ 160
Jan 29, 9 AM $ 0.0₅295
-0.08%
$ 27,107 $ 160
Jan 29, 8 AM $ 0.0₅295
-0.85%
$ 27,253 $ 160
Jan 29, 7 AM $ 0.0₅298
+0.41%
$ 27,439 $ 324
Jan 29, 6 AM $ 0.0₅297
-0.04%
$ 27,322 $ 323
Jan 29, 5 AM $ 0.0₅297
+0.11%
$ 27,362 $ 323
Jan 29, 4 AM $ 0.0₅297
+0.04%
$ 27,343 $ 323
Jan 29, 3 AM $ 0.0₅297
+0.10%
$ 27,344 $ 323
Jan 29, 2 AM $ 0.0₅297
-1.35%
$ 27,318 $ 323
Jan 29, 1 AM $ 0.0₅301
-0.27%
$ 27,698 $ 358
Jan 29, 12 AM $ 0.0₅302
-0.74%
$ 27,773 $ 359
Jan 28, 11 PM $ 0.0₅304
-0.46%
$ 27,970 $ 362
Jan 28, 10 PM $ 0.0₅305
+0.15%
$ 28,067 $ 364
Jan 28, 9 PM $ 0.0₅305
+0.47%
$ 28,032 $ 364
Jan 28, 8 PM $ 0.0₅303
-0.17%
$ 27,923 $ 362
Jan 28, 7 PM $ 0.0₅303
-0.26%
$ 27,927 $ 363
Jan 28, 6 PM $ 0.0₅304
-0.59%
$ 27,953 $ 363
Jan 28, 5 PM $ 0.0₅306
+0.66%
$ 28,119 $ 365
Jan 28, 4 PM $ 0.0₅304
-0.80%
$ 27,941 $ 362
Jan 28, 3 PM $ 0.0₅305
-0.52%
$ 28,073 $ 365
Jan 28, 2 PM $ 0.0₅307
-0.44%
$ 28,349 $ 647
Jan 28, 1 PM $ 0.0₅309
-9.22%
$ 28,390 $ 651
Jan 28, 12 PM $ 0.0₅338
-0.89%
$ 31,131 $ 512
Jan 28, 11 AM $ 0.0₅338
+0.51%
$ 31,149 $ 515
Jan 28, 10 AM $ 0.0₅338
+0.00%
$ 31,121 $ 508
Jan 28, 9 AM $ 0.0₅337
+1.05%
$ 30,980 $ 538
Jan 28, 8 AM $ 0.0₅333
+21.41%
$ 30,666 $ 863
Jan 28, 7 AM $ 0.0₅274
-0.30%
$ 25,257 $ 632
Jan 28, 6 AM $ 0.0₅275
+0.47%
$ 25,301 $ 634