Coinranking
Picasso Network Historical Data
PICA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 3 AM | $0.0₅217 | -0.52% | ||
| Sep 16, 2 AM | $0.0₅218 | +0.54% | ||
| Sep 16, 1 AM | $0.0₅217 | -0.33% | ||
| Sep 16, 12 AM | $0.0₅218 | +0.40% | ||
| Sep 15, 11 PM | $0.0₅217 | +0.18% | ||
| Sep 15, 10 PM | $0.0₅217 | +0.00% | ||
| Sep 15, 9 PM | $0.0₅217 | -0.65% | ||
| Sep 15, 8 PM | $0.0₅218 | -0.72% | ||
| Sep 15, 7 PM | $0.0₅219 | +0.99% | ||
| Sep 15, 6 PM | $0.0₅217 | -1.97% | ||
| Sep 15, 5 PM | $0.0₅221 | +0.47% | ||
| Sep 15, 4 PM | $0.0₅221 | +0.14% | ||
| Sep 15, 3 PM | $0.0₅221 | +0.22% | ||
| Sep 15, 2 PM | $0.0₅219 | -1.62% | ||
| Sep 15, 1 PM | $0.0₅222 | -0.79% | ||
| Sep 15, 12 PM | $0.0₅225 | +0.09% | ||
| Sep 15, 11 AM | $0.0₅225 | -0.16% | ||
| Sep 15, 10 AM | $0.0₅224 | +1.29% | ||
| Sep 15, 9 AM | $0.0₅222 | +3.14% | ||
| Sep 15, 8 AM | $0.0₅215 | +0.57% | ||
| Sep 15, 7 AM | $0.0₅214 | +0.87% | ||
| Sep 15, 6 AM | $0.0₅212 | +0.80% | ||
| Sep 15, 5 AM | $0.0₅21 | -6.93% | ||
| Sep 15, 4 AM | $0.0₅225 | -18.29% | ||
| Sep 15, 3 AM | $0.0₅298 | +0.00% | ||
| Sep 13, 2 PM | $0.0₅321 | +0.00% | ||
| Sep 13, 1 PM | $0.0₅32 | +0.47% | ||
| Sep 13, 12 PM | $0.0₅319 | +0.69% | ||
| Sep 13, 11 AM | $0.0₅316 | -0.12% | ||
| Sep 13, 10 AM | $0.0₅317 | -0.45% | ||
| Sep 13, 9 AM | $0.0₅318 | +0.24% | ||
| Sep 13, 8 AM | $0.0₅317 | -1.35% | ||
| Sep 13, 7 AM | $0.0₅322 | +0.87% | ||
| Sep 13, 6 AM | $0.0₅32 | -0.45% | ||
| Sep 13, 5 AM | $0.0₅322 | +0.73% | ||
| Sep 13, 4 AM | $0.0₅319 | +0.20% | ||
| Sep 13, 3 AM | $0.0₅318 | -0.19% | ||
| Sep 13, 2 AM | $0.0₅318 | -0.35% | ||
| Sep 13, 1 AM | $0.0₅319 | +0.15% | ||
| Sep 13, 12 AM | $0.0₅319 | +1.50% | ||
| Sep 12, 11 PM | $0.0₅314 | +0.17% | ||
| Sep 12, 10 PM | $0.0₅313 | -0.21% | ||
| Sep 12, 9 PM | $0.0₅314 | -0.03% | ||
| Sep 12, 8 PM | $0.0₅313 | -0.56% | ||
| Sep 12, 7 PM | $0.0₅314 | -0.67% | ||
| Sep 12, 6 PM | $0.0₅316 | +0.01% | ||
| Sep 12, 5 PM | $0.0₅315 | -0.55% | ||
| Sep 12, 4 PM | $0.0₅316 | +0.54% | ||
| Sep 12, 3 PM | $0.0₅316 | +1.08% | ||
| Sep 11, 10 PM | $0.0000149 | +0.00% | ||