Picasso Network Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅337
+0.43%
$ 30,969 $ 152
Jun 1, 2 PM $ 0.0₅334
+19.10%
$ 30,761 $ 151
Jun 1, 1 PM $ 0.0₅281
-0.51%
$ 25,869 $ 48
Jun 1, 12 PM $ 0.0₅283
+0.35%
$ 26,031 $ 50
Jun 1, 11 AM $ 0.0₅282
+2.39%
$ 25,958 $ 51
Jun 1, 10 AM $ 0.0₅276
-0.73%
$ 25,401 $ 38
Jun 1, 9 AM $ 0.0₅278
+1.03%
$ 25,624 $ 39
Jun 1, 8 AM $ 0.0₅277
+1.93%
$ 25,509 $ 38
Jun 1, 7 AM $ 0.0₅272
-0.46%
$ 25,034 $ 36
Jun 1, 6 AM $ 0.0₅273
+0.07%
$ 25,079 $ 36
Jun 1, 5 AM $ 0.0₅273
-0.30%
$ 25,117 $ 25
Jun 1, 4 AM $ 0.0₅272
-1.16%
$ 25,050 $ 23
Jun 1, 3 AM $ 0.0₅275
-0.03%
$ 25,338 $ 21
Jun 1, 2 AM $ 0.0₅275
+0.63%
$ 25,347 $ 21
Jun 1, 1 AM $ 0.0₅274
-3.95%
$ 25,242 $ 21
Jun 1, 12 AM $ 0.0₅286
+1.47%
$ 26,363 $ 11
May 31, 11 PM $ 0.0₅282
-0.63%
$ 25,979 $ 11
May 31, 10 PM $ 0.0₅285
+0.69%
$ 26,221 $ 11
May 31, 9 PM $ 0.0₅283
-0.13%
$ 26,074 $ 11
May 31, 8 PM $ 0.0₅283
-0.62%
$ 26,042 $ 23
May 31, 7 PM $ 0.0₅285
+0.53%
$ 26,201 $ 23
May 31, 6 PM $ 0.0₅283
+0.32%
$ 26,088 $ 22
May 31, 5 PM $ 0.0₅282
+0.28%
$ 25,972 $ 22
May 31, 4 PM $ 0.0₅282
-1.64%
$ 25,940 $ 15
May 31, 3 PM $ 0.0₅286
+0.83%
$ 26,336 $ 15
May 31, 2 PM $ 0.0₅284
-1.10%
$ 26,107 $ 15
May 31, 1 PM $ 0.0₅287
+0.33%
$ 26,402 $ 15
May 31, 12 PM $ 0.0₅286
-0.01%
$ 26,307 $ 14
May 31, 11 AM $ 0.0₅286
-0.13%
$ 26,314 $ 14
May 31, 10 AM $ 0.0₅285
-0.56%
$ 26,243 $ 14
May 31, 9 AM $ 0.0₅287
-0.52%
$ 26,421 $ 14
May 31, 8 AM $ 0.0₅289
+0.49%
$ 26,550 $ 14
May 31, 7 AM $ 0.0₅287
-0.52%
$ 26,426 $ 14
May 31, 6 AM $ 0.0₅288
+0.10%
$ 26,541 $ 16
May 31, 5 AM $ 0.0₅289
-0.16%
$ 26,555 $ 16
May 31, 4 AM $ 0.0₅289
-0.31%
$ 26,607 $ 16
May 31, 3 AM $ 0.0₅29
-0.92%
$ 26,664 $ 16
May 31, 2 AM $ 0.0₅291
-0.19%
$ 26,775 $ 16
May 31, 1 AM $ 0.0₅291
-1.25%
$ 26,824 $ 16
May 31, 12 AM $ 0.0₅295
+0.13%
$ 27,177 $ 15
May 30, 11 PM $ 0.0₅294
-0.16%
$ 27,093 $ 15
May 30, 10 PM $ 0.0₅295
-1.81%
$ 27,171 $ 15
May 30, 9 PM $ 0.0₅301
+4.37%
$ 27,700 $ 15
May 30, 8 PM $ 0.0₅289
+0.16%
$ 26,575 $ 3
May 30, 7 PM $ 0.0₅289
+0.87%
$ 26,562 $ 3
May 30, 6 PM $ 0.0₅286
-0.06%
$ 26,334 $ 3
May 30, 5 PM $ 0.0₅286
-0.30%
$ 26,349 $ 3
May 30, 4 PM $ 0.0₅287
-0.13%
$ 26,414 $ 3
May 30, 3 PM $ 0.0₅289
+1.03%
$ 26,572 $ 3
May 30, 2 PM $ 0.0₅286
-0.26%
$ 26,324 $ 3