Coinranking
Picasso Network Historical Data
PICA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3, 2026 | $0.0₅297 | +0.79% | ||
| Feb 2, 2026 | $0.0₅314 | -4.85% | ||
| Feb 1, 2026 | $0.0₅332 | +18.28% | ||
| Jan 31, 2026 | $0.0₅281 | -9.21% | ||
| Jan 30, 2026 | $0.0₅309 | -26.14% | ||
| Jan 29, 2026 | $0.0₅419 | +37.69% | ||
| Jan 28, 2026 | $0.0₅304 | +3.32% | ||
| Jan 27, 2026 | $0.0₅294 | +10.78% | ||
| Jan 26, 2026 | $0.0₅266 | -3.05% | ||
| Jan 25, 2026 | $0.0₅274 | -12.36% | ||
| Jan 24, 2026 | $0.0₅313 | +2.57% | ||
| Jan 23, 2026 | $0.0₅305 | +12.80% | ||
| Jan 22, 2026 | $0.0₅27 | +0.87% | ||
| Jan 21, 2026 | $0.0₅268 | -20.38% | ||
| Jan 20, 2026 | $0.0₅335 | +6.34% | ||
| Jan 19, 2026 | $0.0₅316 | +10.85% | ||
| Jan 18, 2026 | $0.0₅285 | +2.01% | ||
| Jan 17, 2026 | $0.0₅279 | -7.63% | ||
| Jan 16, 2026 | $0.0₅303 | -19.01% | ||
| Jan 15, 2026 | $0.0₅375 | +18.09% | ||
| Jan 14, 2026 | $0.0₅317 | -5.95% | ||
| Jan 13, 2026 | $0.0₅334 | +24.90% | ||
| Jan 12, 2026 | $0.0₅268 | -3.73% | ||
| Jan 11, 2026 | $0.0₅278 | -2.74% | ||
| Jan 10, 2026 | $0.0₅286 | -0.30% | ||
| Jan 9, 2026 | $0.0₅287 | -18.40% | ||
| Jan 8, 2026 | $0.0₅351 | +3.99% | ||
| Jan 7, 2026 | $0.0₅338 | -15.14% | ||
| Jan 6, 2026 | $0.0₅395 | +24.76% | ||
| Jan 5, 2026 | $0.0₅317 | -0.80% | ||
| Jan 4, 2026 | $0.0₅305 | -6.14% | ||
| Jan 3, 2026 | $0.0₅324 | +12.45% | ||
| Jan 2, 2026 | $0.0₅288 | -17.45% | ||
| Jan 1, 2026 | $0.0₅35 | -10.12% | ||
| Dec 31, 2025 | $0.0₅387 | +1.69% | ||
| Dec 30, 2025 | $0.0₅411 | +2.07% | ||
| Dec 27, 2025 | $0.0₅27 | +1.43% | ||
| Dec 26, 2025 | $0.0₅266 | -2.06% | ||
| Dec 25, 2025 | $0.0₅277 | +5.44% | ||
| Dec 24, 2025 | $0.0₅286 | -0.60% | ||
| Dec 23, 2025 | $0.0₅288 | +7.92% | ||
| Dec 22, 2025 | $0.0₅267 | -8.25% | ||
| Dec 21, 2025 | $0.0₅29 | -0.03% | ||
| Dec 20, 2025 | $0.0₅29 | -10.49% | ||
| Dec 19, 2025 | $0.0₅326 | +13.95% | ||
| Dec 18, 2025 | $0.0₅286 | -19.96% | ||
| Dec 17, 2025 | $0.0₅359 | -1.69% | ||
| Dec 16, 2025 | $0.0₅381 | +6.40% | ||
| Dec 15, 2025 | $0.0₅357 | -7.19% | ||
| Dec 14, 2025 | $0.0₅385 | -0.14% | ||