Picasso Network Historical Data

PICA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅342
-0.17%
$ 31,438 $ 132
Feb 1, 12 PM $ 0.0₅339
-0.44%
$ 31,200 $ 123
Feb 1, 11 AM $ 0.0₅34
+22.00%
$ 31,343 $ 123
Feb 1, 10 AM $ 0.0₅278
-1.84%
$ 25,852 $ 10
Feb 1, 9 AM $ 0.0₅283
-0.41%
$ 26,067 $ 11
Feb 1, 8 AM $ 0.0₅285
+0.22%
$ 26,223 $ 11
Feb 1, 7 AM $ 0.0₅284
+0.30%
$ 26,156 $ 11
Feb 1, 6 AM $ 0.0₅283
-0.05%
$ 26,058 $ 11
Feb 1, 5 AM $ 0.0₅283
-0.19%
$ 26,049 $ 11
Feb 1, 4 AM $ 0.0₅284
+0.33%
$ 26,103 $ 11
Feb 1, 3 AM $ 0.0₅283
-0.03%
$ 25,999 $ 11
Feb 1, 2 AM $ 0.0₅283
+0.36%
$ 26,000 $ 11
Feb 1, 1 AM $ 0.0₅281
-0.11%
$ 25,872 $ 11
Feb 1, 12 AM $ 0.0₅281
+0.15%
$ 25,901 $ 11
Jan 31, 11 PM $ 0.0₅281
+1.41%
$ 25,822 $ 11
Jan 31, 10 PM $ 0.0₅277
+0.13%
$ 25,470 $ 10
Jan 31, 9 PM $ 0.0₅276
+0.92%
$ 25,371 $ 7
Jan 31, 8 PM $ 0.0₅273
+0.25%
$ 25,082 $ 7
Jan 31, 7 PM $ 0.0₅273
+0.59%
$ 25,091 $ 7
Jan 31, 6 PM $ 0.0₅269
-1.74%
$ 24,791 $ 7
Jan 31, 5 PM $ 0.0₅274
-3.94%
$ 25,114 $ 6
Jan 31, 4 PM $ 0.0₅285
-1.19%
$ 26,223 $ 276
Jan 31, 3 PM $ 0.0₅288
+0.26%
$ 26,498 $ 280
Jan 31, 2 PM $ 0.0₅287
-3.03%
$ 26,365 $ 279
Jan 31, 1 PM $ 0.0₅295
-1.00%
$ 27,182 $ 287
Jan 31, 12 PM $ 0.0₅298
+0.22%
$ 27,428 $ 290
Jan 31, 11 AM $ 0.0₅297
-0.59%
$ 27,366 $ 289
Jan 31, 10 AM $ 0.0₅3
+0.06%
$ 27,561 $ 291
Jan 31, 9 AM $ 0.0₅3
+0.03%
$ 27,583 $ 291
Jan 31, 8 AM $ 0.0₅299
-1.29%
$ 27,515 $ 291
Jan 31, 7 AM $ 0.0₅302
-0.18%
$ 27,800 $ 294
Jan 31, 6 AM $ 0.0₅302
-1.16%
$ 27,835 $ 294
Jan 31, 5 AM $ 0.0₅306
+0.30%
$ 28,171 $ 298
Jan 31, 4 AM $ 0.0₅305
-0.34%
$ 28,058 $ 304
Jan 31, 3 AM $ 0.0₅306
-0.89%
$ 28,126 $ 308
Jan 31, 2 AM $ 0.0₅308
+0.02%
$ 28,326 $ 310
Jan 31, 1 AM $ 0.0₅308
-0.14%
$ 28,318 $ 310
Jan 31, 12 AM $ 0.0₅309
-0.05%
$ 28,418 $ 310
Jan 30, 11 PM $ 0.0₅309
+0.25%
$ 28,440 $ 311
Jan 30, 10 PM $ 0.0₅308
-0.11%
$ 28,368 $ 331
Jan 30, 9 PM $ 0.0₅308
+0.12%
$ 28,315 $ 563
Jan 30, 8 PM $ 0.0₅308
-1.01%
$ 28,314 $ 562
Jan 30, 7 PM $ 0.0₅31
+0.25%
$ 28,517 $ 566
Jan 30, 6 PM $ 0.0₅308
-0.01%
$ 28,360 $ 564
Jan 30, 5 PM $ 0.0₅308
-24.22%
$ 28,366 $ 664
Jan 30, 4 PM $ 0.0₅408
+0.29%
$ 37,497 $ 609
Jan 30, 3 PM $ 0.0₅406
+0.25%
$ 37,391 $ 608
Jan 30, 2 PM $ 0.0₅405
+0.20%
$ 37,300 $ 604
Jan 30, 1 PM $ 0.0₅405
-0.33%
$ 37,252 $ 603
Jan 30, 12 PM $ 0.0₅406
-0.39%
$ 37,349 $ 605