Picasso Network Historical Data

PICA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅295
-0.07%
$ 27,112 $ 48
Feb 4, 11 PM $ 0.0₅295
+0.33%
$ 27,187 $ 48
Feb 4, 10 PM $ 0.0₅294
+0.09%
$ 27,088 $ 48
Feb 4, 9 PM $ 0.0₅294
+5.22%
$ 27,079 $ 48
Feb 4, 8 PM $ 0.0₅28
-0.04%
$ 25,757 $ 16
Feb 4, 9 AM $ 0.0₅295
-0.70%
$ 27,147 $ 48
Feb 4, 8 AM $ 0.0₅298
+0.04%
$ 27,409 $ 49
Feb 4, 7 AM $ 0.0₅298
+0.21%
$ 27,449 $ 49
Feb 4, 6 AM $ 0.0₅298
+0.35%
$ 27,392 $ 49
Feb 4, 5 AM $ 0.0₅297
-0.03%
$ 27,354 $ 48
Feb 4, 4 AM $ 0.0₅298
-0.39%
$ 27,427 $ 49
Feb 4, 3 AM $ 0.0₅299
+0.67%
$ 27,550 $ 49
Feb 4, 2 AM $ 0.0₅297
-0.63%
$ 27,289 $ 48
Feb 4, 1 AM $ 0.0₅298
-0.41%
$ 27,413 $ 49
Feb 4, 12 AM $ 0.0₅3
+1.01%
$ 27,561 $ 49
Feb 3, 11 PM $ 0.0₅297
-0.26%
$ 27,291 $ 48
Feb 3, 10 PM $ 0.0₅298
-0.50%
$ 27,388 $ 49
Feb 3, 9 PM $ 0.0₅3
-0.69%
$ 27,577 $ 49
Feb 3, 8 PM $ 0.0₅301
+2.39%
$ 27,734 $ 49
Feb 3, 7 PM $ 0.0₅294
+3.22%
$ 27,056 $ 48
Feb 3, 6 PM $ 0.0₅286
-1.61%
$ 26,294 $ 47
Feb 3, 5 PM $ 0.0₅291
-1.10%
$ 26,818 $ 47
Feb 3, 4 PM $ 0.0₅294
-1.27%
$ 27,071 $ 48
Feb 3, 3 PM $ 0.0₅297
+1.34%
$ 27,289 $ 48
Feb 3, 2 PM $ 0.0₅293
-1.51%
$ 26,965 $ 44
Feb 3, 1 PM $ 0.0₅297
-0.18%
$ 27,339 $ 45
Feb 3, 12 PM $ 0.0₅297
+1.02%
$ 27,353 $ 45
Feb 2, 12 PM $ 0.0₅314
+0.34%
$ 28,922 $ 41
Feb 2, 11 AM $ 0.0₅313
-0.05%
$ 28,817 $ 41
Feb 2, 10 AM $ 0.0₅312
-0.22%
$ 28,750 $ 150
Feb 2, 9 AM $ 0.0₅313
+0.52%
$ 28,814 $ 149
Feb 2, 8 AM $ 0.0₅312
+0.53%
$ 28,665 $ 148
Feb 2, 7 AM $ 0.0₅311
+0.35%
$ 28,604 $ 147
Feb 2, 6 AM $ 0.0₅31
+0.82%
$ 28,482 $ 147
Feb 2, 5 AM $ 0.0₅308
-1.01%
$ 28,292 $ 146
Feb 2, 4 AM $ 0.0₅312
+0.20%
$ 28,675 $ 148
Feb 2, 3 AM $ 0.0₅329
-1.08%
$ 30,305 $ 148
Feb 2, 2 AM $ 0.0₅333
-0.71%
$ 30,633 $ 118
Feb 2, 1 AM $ 0.0₅336
+0.44%
$ 30,907 $ 119
Feb 2, 12 AM $ 0.0₅334
+1.23%
$ 30,772 $ 119
Feb 1, 11 PM $ 0.0₅332
+0.63%
$ 30,591 $ 117
Feb 1, 10 PM $ 0.0₅334
+0.16%
$ 30,735 $ 118
Feb 1, 9 PM $ 0.0₅334
-0.24%
$ 30,746 $ 122
Feb 1, 8 PM $ 0.0₅336
+0.35%
$ 30,960 $ 123
Feb 1, 7 PM $ 0.0₅334
-0.90%
$ 30,759 $ 123
Feb 1, 6 PM $ 0.0₅337
+0.75%
$ 30,986 $ 124
Feb 1, 5 PM $ 0.0₅334
+0.26%
$ 30,657 $ 123
Feb 1, 4 PM $ 0.0₅333
-0.38%
$ 30,674 $ 130
Feb 1, 3 PM $ 0.0₅334
-1.54%
$ 30,766 $ 130
Feb 1, 2 PM $ 0.0₅34
-0.18%
$ 31,257 $ 133