Picasso Network Historical Data

PICA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅319
+0.04%
$ 29,342 $ 128
Feb 13, 8 PM $ 0.0₅319
-0.18%
$ 29,389 $ 128
Feb 13, 7 PM $ 0.0₅32
+0.15%
$ 29,414 $ 186
Feb 13, 6 PM $ 0.0₅319
-0.26%
$ 29,356 $ 185
Feb 13, 5 PM $ 0.0₅32
-0.07%
$ 29,421 $ 186
Feb 13, 4 PM $ 0.0₅32
+0.79%
$ 29,448 $ 190
Feb 13, 3 PM $ 0.0₅318
+0.72%
$ 29,218 $ 188
Feb 13, 2 PM $ 0.0₅314
+1.34%
$ 28,880 $ 184
Feb 13, 1 PM $ 0.0₅31
+0.46%
$ 28,553 $ 215
Feb 13, 12 PM $ 0.0₅308
-0.38%
$ 28,377 $ 223
Feb 13, 11 AM $ 0.0₅31
-7.54%
$ 28,495 $ 224
Feb 13, 10 AM $ 0.0₅335
+0.83%
$ 30,824 $ 158
Feb 13, 9 AM $ 0.0₅332
-0.19%
$ 30,586 $ 157
Feb 13, 8 AM $ 0.0₅333
+0.51%
$ 30,682 $ 157
Feb 13, 7 AM $ 0.0₅331
+0.31%
$ 30,483 $ 156
Feb 13, 6 AM $ 0.0₅329
-0.32%
$ 30,258 $ 155
Feb 13, 5 AM $ 0.0₅331
-0.09%
$ 30,418 $ 156
Feb 13, 4 AM $ 0.0₅331
-0.37%
$ 30,465 $ 156
Feb 13, 3 AM $ 0.0₅332
-0.09%
$ 30,581 $ 157
Feb 13, 2 AM $ 0.0₅332
+0.01%
$ 30,593 $ 157
Feb 13, 1 AM $ 0.0₅333
+0.68%
$ 30,622 $ 157
Feb 13, 12 AM $ 0.0₅33
-10.05%
$ 30,407 $ 156
Feb 12, 11 PM $ 0.0₅367
+0.65%
$ 33,767 $ 106
Feb 12, 10 PM $ 0.0₅365
+0.82%
$ 33,550 $ 106
Feb 12, 9 PM $ 0.0₅361
+0.58%
$ 33,246 $ 105
Feb 12, 8 PM $ 0.0₅359
+9.86%
$ 33,065 $ 104
Feb 12, 7 PM $ 0.0₅33
+0.74%
$ 30,328 $ 49
Feb 12, 6 PM $ 0.0₅327
-0.58%
$ 30,083 $ 48
Feb 12, 5 PM $ 0.0₅33
+1.12%
$ 30,349 $ 49
Feb 12, 4 PM $ 0.0₅328
-0.52%
$ 30,192 $ 44
Feb 12, 3 PM $ 0.0₅331
-0.62%
$ 30,444 $ 45
Feb 12, 2 PM $ 0.0₅333
+0.13%
$ 30,666 $ 45
Feb 12, 10 AM $ 0.0₅318
+0.26%
$ 29,265 $ 18
Feb 12, 9 AM $ 0.0₅317
-0.02%
$ 29,190 $ 18
Feb 12, 8 AM $ 0.0₅317
+0.12%
$ 29,173 $ 18
Feb 12, 7 AM $ 0.0₅317
+0.29%
$ 29,136 $ 18
Feb 12, 6 AM $ 0.0₅316
+0.36%
$ 29,039 $ 18
Feb 12, 5 AM $ 0.0₅314
+0.39%
$ 28,935 $ 18
Feb 12, 4 AM $ 0.0₅313
+0.21%
$ 28,841 $ 18
Feb 12, 3 AM $ 0.0₅313
+0.44%
$ 28,767 $ 18
Feb 12, 2 AM $ 0.0₅312
+0.17%
$ 28,666 $ 18
Feb 12, 1 AM $ 0.0₅311
+0.37%
$ 28,606 $ 18
Feb 12, 12 AM $ 0.0₅31
+0.67%
$ 28,529 $ 17
Feb 11, 11 PM $ 0.0₅307
-0.50%
$ 28,289 $ 17
Feb 11, 10 PM $ 0.0₅309
-0.10%
$ 28,455 $ 17
Feb 11, 9 PM $ 0.0₅309
+0.99%
$ 28,480 $ 19
Feb 11, 8 PM $ 0.0₅306
+0.04%
$ 28,200 $ 19
Feb 11, 7 PM $ 0.0₅307
-0.36%
$ 28,263 $ 19
Feb 11, 6 PM $ 0.0₅308
+0.44%
$ 28,368 $ 19
Feb 11, 5 PM $ 0.0₅307
+0.93%
$ 28,237 $ 19